Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

399.56 -1.48 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.500 6.500 5.770 5.830 276,890 -0.60(-9.33%)
Jan 29, 2009 6.840 6.840 6.360 6.430 146,733 -0.46(-6.68%)
Jan 28, 2009 6.650 6.890 6.590 6.890 226,072 +0.30(+4.55%)
Jan 27, 2009 6.510 6.800 6.410 6.590 130,325 +0.08(+1.23%)
Jan 26, 2009 6.490 6.600 6.320 6.510 223,878 +0.01(+0.15%)
Jan 23, 2009 6.480 6.600 6.390 6.500 296,868 -0.04(-0.61%)
Jan 22, 2009 6.400 6.630 6.400 6.540 260,299 +0.04(+0.62%)
Jan 21, 2009 6.040 6.600 6.020 6.500 359,884 +0.56(+9.43%)
Jan 20, 2009 6.110 6.190 5.530 5.940 341,156 -0.11(-1.82%)
Jan 16, 2009 6.220 6.220 5.800 6.050 583,548 -0.06(-0.98%)
Jan 15, 2009 6.450 6.500 5.940 6.110 375,727 -0.36(-5.56%)
Jan 14, 2009 6.690 6.800 6.390 6.470 483,582 -0.33(-4.85%)
Jan 13, 2009 6.740 6.900 6.640 6.800 209,347 +0.02(+0.29%)
Jan 12, 2009 6.880 6.990 6.730 6.780 431,126 -0.13(-1.88%)
Jan 09, 2009 7.120 7.120 6.550 6.910 318,744 -0.06(-0.86%)
Jan 08, 2009 7.100 7.200 6.590 6.970 1,648,788 -1.81(-20.62%)
Jan 07, 2009 8.890 8.930 8.500 8.780 157,859 -0.21(-2.34%)
Jan 06, 2009 8.870 9.170 8.680 8.990 186,962 +0.24(+2.74%)
Jan 05, 2009 8.320 8.770 8.050 8.750 299,391 +0.45(+5.42%)
Jan 02, 2009 8.310 8.620 7.980 8.300 333,581 +0.02(+0.24%)
Dec 31, 2008 8.170 8.350 7.800 8.280 398,071 +0.22(+2.73%)
Dec 30, 2008 7.700 8.070 7.055 8.060 737,762 +0.36(+4.68%)
Dec 29, 2008 9.060 9.190 7.220 7.700 675,202 -1.36(-15.01%)
Dec 26, 2008 9.255 9.255 8.970 9.060 34,499 -0.07(-0.77%)
Dec 24, 2008 9.240 9.240 9.050 9.130 28,037 -0.14(-1.51%)
Dec 23, 2008 9.730 9.730 9.160 9.270 80,228 -0.40(-4.14%)
Dec 22, 2008 10.31 10.48 9.250 9.670 113,341 -0.63(-6.12%)
Dec 19, 2008 9.890 10.50 9.890 10.30 245,008 +0.42(+4.25%)
Dec 18, 2008 9.680 10.60 9.550 9.880 248,728 +0.37(+3.89%)
Dec 17, 2008 9.510 9.730 9.400 9.510 151,443 -0.16(-1.65%)
Dec 16, 2008 9.170 9.700 9.120 9.670 211,545 +0.66(+7.33%)
Dec 15, 2008 9.230 9.470 8.810 9.010 203,706 -0.20(-2.17%)
Dec 12, 2008 8.740 9.210 8.130 9.210 321,499 +0.87(+10.43%)
Dec 11, 2008 8.430 8.810 8.070 8.340 357,806 -0.15(-1.77%)
Dec 10, 2008 9.680 9.680 8.412 8.490 382,914 -1.18(-12.20%)
Dec 09, 2008 9.580 11.08 9.580 9.670 306,006 -0.11(-1.12%)
Dec 08, 2008 8.570 9.990 8.330 9.780 471,401 +1.31(+15.47%)
Dec 05, 2008 6.770 8.470 6.700 8.470 392,498 +0.87(+11.45%)
Dec 04, 2008 6.960 8.090 6.740 7.600 439,817 +0.61(+8.73%)
Dec 03, 2008 6.670 7.120 5.900 6.990 190,246 +0.71(+11.31%)
Dec 02, 2008 5.870 6.369 5.760 6.280 281,063 +0.52(+9.03%)
Dec 01, 2008 7.030 7.370 5.630 5.760 400,820 -1.42(-19.78%)
Nov 28, 2008 7.060 7.390 7.060 7.180 95,522 +0.11(+1.56%)
Nov 26, 2008 6.850 7.460 6.750 7.070 277,235 +0.04(+0.57%)
Nov 25, 2008 7.340 8.105 6.850 7.030 448,568 -1.71(-19.57%)
Nov 24, 2008 7.540 9.160 7.510 8.740 207,934 +1.32(+17.79%)
Nov 21, 2008 7.220 7.440 6.840 7.420 170,719 +0.24(+3.34%)
Nov 20, 2008 7.470 7.770 7.150 7.180 175,348 -0.35(-4.65%)
Nov 19, 2008 7.600 7.920 7.490 7.530 194,191 -0.04(-0.53%)
Nov 18, 2008 8.000 8.250 7.290 7.570 193,937 -0.22(-2.82%)
Nov 17, 2008 7.560 7.970 7.490 7.790 170,784 +0.19(+2.50%)
Nov 14, 2008 7.880 8.200 7.600 7.600 104,215 -0.45(-5.59%)
Nov 13, 2008 8.020 8.250 7.160 8.050 276,887 +0.07(+0.88%)
Nov 12, 2008 8.440 8.680 7.760 7.980 214,170 -0.52(-6.12%)
Nov 11, 2008 8.980 9.040 8.210 8.500 298,219 -0.54(-5.97%)
Nov 10, 2008 9.100 9.320 8.774 9.040 281,228 +0.30(+3.43%)
Nov 07, 2008 8.730 8.960 8.530 8.740 223,528 +0.11(+1.27%)
Nov 06, 2008 8.850 9.130 8.590 8.630 200,547 -0.21(-2.38%)
Nov 05, 2008 9.930 9.930 8.810 8.840 136,414 -1.20(-11.95%)
Nov 04, 2008 9.230 10.40 9.220 10.04 295,520 +1.04(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.