Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.533 3.652 3.530 3.546 565,524 -0.04(-1.11%)
Dec 30, 2008 3.579 3.662 3.543 3.586 435,182 -0.03(-0.82%)
Dec 29, 2008 3.543 3.665 3.527 3.616 499,571 -0.03(-0.82%)
Dec 26, 2008 3.632 3.764 3.546 3.646 214,694 -0.02(-0.45%)
Dec 24, 2008 3.682 3.702 3.540 3.662 165,699 +0.03(+0.73%)
Dec 23, 2008 3.619 3.688 3.556 3.636 330,872 +0.10(+2.80%)
Dec 22, 2008 3.513 3.646 3.371 3.536 405,636 -0.05(-1.29%)
Dec 19, 2008 3.470 3.636 3.404 3.583 337,184 +0.08(+2.26%)
Dec 18, 2008 3.470 3.596 3.411 3.503 473,166 +0.04(+1.24%)
Dec 17, 2008 3.391 3.460 3.322 3.460 299,878 +0.07(+2.15%)
Dec 16, 2008 3.289 3.411 3.189 3.388 299,227 +0.15(+4.70%)
Dec 15, 2008 3.229 3.279 3.143 3.236 271,915 +0.01(+0.41%)
Dec 12, 2008 3.137 3.302 3.133 3.222 288,156 -0.02(-0.51%)
Dec 11, 2008 3.308 3.308 3.209 3.239 297,103 -0.11(-3.26%)
Dec 10, 2008 3.322 3.437 3.209 3.348 416,498 -0.01(-0.39%)
Dec 09, 2008 3.404 3.421 3.272 3.361 377,555 -0.03(-0.78%)
Dec 08, 2008 3.361 3.503 3.361 3.388 305,094 -0.07(-2.10%)
Dec 05, 2008 3.272 3.460 3.216 3.460 320,074 +0.08(+2.45%)
Dec 04, 2008 3.345 3.384 3.229 3.378 337,045 -0.08(-2.20%)
Dec 03, 2008 3.447 3.464 3.365 3.454 384,859 -0.08(-2.34%)
Dec 02, 2008 3.441 3.536 3.358 3.536 336,775 +0.10(+2.79%)
Dec 01, 2008 3.437 3.507 3.308 3.441 332,552 -0.14(-3.88%)
Nov 28, 2008 3.467 3.636 3.437 3.579 188,104 +0.01(+0.37%)
Nov 26, 2008 3.417 3.596 3.298 3.566 229,447 +0.16(+4.76%)
Nov 25, 2008 3.401 3.553 3.256 3.404 277,203 +0.00(+0.00%)
Nov 24, 2008 3.411 3.427 3.256 3.404 295,324 -0.04(-1.15%)
Nov 21, 2008 3.080 3.586 2.918 3.444 755,159 +0.23(+7.31%)
Nov 20, 2008 3.166 3.345 3.000 3.209 587,463 -0.05(-1.52%)
Nov 19, 2008 3.394 3.408 3.246 3.259 342,736 -0.28(-7.85%)
Nov 18, 2008 3.646 3.692 3.480 3.536 286,250 -0.12(-3.17%)
Nov 17, 2008 3.636 3.764 3.543 3.652 300,044 -0.03(-0.90%)
Nov 14, 2008 3.712 3.718 3.590 3.685 481,883 -0.03(-0.71%)
Nov 13, 2008 3.791 3.864 3.652 3.712 438,616 +0.05(+1.45%)
Nov 12, 2008 3.745 3.827 3.579 3.659 302,797 -0.12(-3.15%)
Nov 11, 2008 3.890 3.923 3.725 3.778 250,820 -0.11(-2.89%)
Nov 10, 2008 3.953 3.953 3.807 3.890 235,371 +0.05(+1.38%)
Nov 07, 2008 3.837 3.950 3.794 3.837 389,431 -0.03(-0.85%)
Nov 06, 2008 3.963 4.065 3.867 3.870 580,038 -0.06(-1.43%)
Nov 05, 2008 3.910 4.211 3.844 3.926 1,163,422 +0.05(+1.31%)
Nov 04, 2008 3.794 3.880 3.788 3.876 265,881 +0.08(+2.05%)
Nov 03, 2008 3.758 3.801 3.745 3.798 291,088 +0.07(+1.86%)
Oct 31, 2008 3.642 3.755 3.642 3.728 235,362 +0.07(+1.90%)
Oct 30, 2008 3.616 3.702 3.612 3.659 144,244 +0.02(+0.64%)
Oct 29, 2008 3.662 3.682 3.576 3.636 221,099 -0.01(-0.27%)
Oct 28, 2008 3.553 3.646 3.507 3.646 263,174 +0.08(+2.13%)
Oct 27, 2008 3.586 3.728 3.490 3.569 271,058 -0.00(-0.09%)
Oct 24, 2008 3.450 3.596 3.351 3.573 322,183 -0.02(-0.55%)
Oct 23, 2008 3.579 3.715 3.546 3.593 218,733 +0.01(+0.37%)
Oct 22, 2008 3.725 3.725 3.536 3.579 298,540 -0.13(-3.48%)
Oct 21, 2008 3.801 3.890 3.682 3.708 337,372 -0.15(-3.94%)
Oct 20, 2008 3.738 3.924 3.738 3.860 292,029 +0.14(+3.64%)
Oct 17, 2008 3.474 3.725 3.474 3.725 341,958 +0.15(+4.26%)
Oct 16, 2008 3.583 3.659 3.454 3.573 291,557 -0.00(-0.09%)
Oct 15, 2008 3.649 3.662 3.447 3.576 261,764 -0.16(-4.16%)
Oct 14, 2008 3.609 3.877 3.609 3.731 374,070 +0.15(+4.15%)
Oct 13, 2008 3.163 3.603 3.163 3.583 527,174 +0.44(+13.87%)
Oct 10, 2008 3.107 3.256 2.865 3.146 912,799 -0.35(-10.02%)
Oct 09, 2008 3.579 3.622 3.431 3.497 615,625 -0.14(-3.82%)
Oct 08, 2008 3.470 3.636 3.421 3.636 936,332 -0.15(-3.93%)
Oct 07, 2008 3.771 3.880 3.738 3.784 421,463 -0.07(-1.72%)
Oct 06, 2008 3.983 4.002 3.728 3.850 749,849 -0.20(-4.82%)
Oct 03, 2008 4.016 4.267 4.016 4.045 203,269 +0.02(+0.49%)
Oct 02, 2008 4.164 4.164 4.002 4.026 434,867 -0.11(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.