Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.034 9.034 8.924 8.976 46,348 -0.03(-0.36%)
Jan 30, 2008 9.040 9.040 8.950 9.008 37,814 -0.03(-0.29%)
Jan 29, 2008 9.059 9.059 8.937 9.034 90,226 +0.05(+0.50%)
Jan 28, 2008 9.008 9.008 8.976 8.988 36,961 -0.01(-0.14%)
Jan 25, 2008 9.124 9.124 8.988 9.001 63,803 -0.06(-0.71%)
Jan 24, 2008 9.008 9.098 9.008 9.066 73,148 +0.05(+0.50%)
Jan 23, 2008 9.001 9.027 8.976 9.021 51,281 +0.12(+1.38%)
Jan 22, 2008 8.517 8.924 8.517 8.898 146,156 +0.03(+0.36%)
Jan 21, 2008 8.995 9.003 8.840 8.866 0 +0.00(+0.00%)
Jan 18, 2008 8.995 9.003 8.840 8.866 121,501 -0.12(-1.36%)
Jan 17, 2008 9.124 9.124 8.979 8.988 75,163 -0.06(-0.64%)
Jan 16, 2008 8.982 9.105 8.982 9.047 89,179 -0.07(-0.78%)
Jan 15, 2008 9.085 9.118 9.027 9.118 94,845 +0.07(+0.78%)
Jan 14, 2008 8.937 9.047 8.937 9.047 78,572 +0.06(+0.72%)
Jan 11, 2008 8.911 9.021 8.911 8.982 47,112 +0.02(+0.22%)
Jan 10, 2008 8.963 9.034 8.963 8.963 41,223 -0.04(-0.43%)
Jan 09, 2008 8.982 9.001 8.937 9.001 58,580 +0.05(+0.58%)
Jan 08, 2008 8.969 9.001 8.905 8.950 114,527 +0.01(+0.15%)
Jan 07, 2008 9.001 9.001 8.905 8.937 73,768 -0.03(-0.29%)
Jan 04, 2008 8.879 8.995 8.879 8.963 99,959 +0.08(+0.94%)
Jan 03, 2008 8.788 8.950 8.788 8.879 90,195 +0.10(+1.18%)
Jan 02, 2008 8.653 8.775 8.653 8.775 38,898 +0.06(+0.74%)
Jan 01, 2008 8.859 8.859 8.595 8.711 0 +0.00(+0.00%)
Dec 31, 2007 8.859 8.859 8.595 8.711 235,718 +0.10(+1.13%)
Dec 28, 2007 8.582 8.614 8.550 8.614 220,803 +0.09(+1.06%)
Dec 27, 2007 8.479 8.556 8.479 8.524 159,625 +0.03(+0.30%)
Dec 26, 2007 8.466 8.530 8.459 8.498 216,346 +0.03(+0.38%)
Dec 24, 2007 8.388 8.466 8.388 8.466 108,638 +0.08(+0.92%)
Dec 21, 2007 8.408 8.440 8.356 8.388 176,739 -0.03(-0.38%)
Dec 20, 2007 8.440 8.511 8.421 8.421 181,321 -0.06(-0.69%)
Dec 19, 2007 8.485 8.517 8.459 8.479 117,626 -0.05(-0.53%)
Dec 18, 2007 8.375 8.530 8.375 8.524 184,731 +0.05(+0.53%)
Dec 17, 2007 8.343 8.534 8.343 8.479 160,156 -0.02(-0.23%)
Dec 14, 2007 8.350 8.576 8.350 8.498 102,904 +0.00(+0.00%)
Dec 13, 2007 8.472 8.550 8.472 8.498 186,347 -0.08(-0.98%)
Dec 12, 2007 8.601 8.653 8.517 8.582 173,264 -0.06(-0.75%)
Dec 11, 2007 8.640 8.659 8.601 8.646 126,150 +0.03(+0.30%)
Dec 10, 2007 8.634 8.664 8.588 8.621 117,006 -0.05(-0.60%)
Dec 07, 2007 8.679 8.685 8.621 8.672 100,269 +0.00(+0.00%)
Dec 06, 2007 8.692 8.711 8.646 8.672 104,918 -0.02(-0.22%)
Dec 05, 2007 8.666 8.737 8.646 8.692 86,941 +0.03(+0.30%)
Dec 04, 2007 8.569 8.698 8.569 8.666 47,734 -0.01(-0.07%)
Dec 03, 2007 8.679 8.679 8.608 8.672 105,459 +0.03(+0.37%)
Nov 30, 2007 8.666 8.679 8.608 8.640 74,853 +0.01(+0.07%)
Nov 29, 2007 8.601 8.666 8.582 8.634 50,522 -0.01(-0.15%)
Nov 28, 2007 8.621 8.679 8.573 8.646 105,073 +0.09(+1.06%)
Nov 27, 2007 8.569 8.640 8.550 8.556 61,835 -0.03(-0.37%)
Nov 26, 2007 8.614 8.653 8.530 8.588 108,173 -0.01(-0.15%)
Nov 23, 2007 8.569 8.614 8.517 8.601 18,907 +0.01(+0.15%)
Nov 21, 2007 8.414 8.601 8.414 8.588 60,285 +0.10(+1.22%)
Nov 20, 2007 8.395 8.505 8.395 8.485 51,761 +0.05(+0.54%)
Nov 19, 2007 8.388 8.440 8.356 8.440 111,272 +0.03(+0.31%)
Nov 16, 2007 8.292 8.421 8.259 8.414 98,254 +0.09(+1.09%)
Nov 15, 2007 8.382 8.395 8.279 8.324 114,062 -0.06(-0.77%)
Nov 14, 2007 8.485 8.537 8.382 8.388 83,841 -0.10(-1.14%)
Nov 13, 2007 8.530 8.595 8.485 8.485 86,941 -0.08(-0.98%)
Nov 12, 2007 8.479 8.569 8.421 8.569 62,765 +0.10(+1.14%)
Nov 09, 2007 8.517 8.550 8.472 8.472 63,385 -0.10(-1.20%)
Nov 08, 2007 8.595 8.614 8.517 8.576 64,934 -0.02(-0.23%)
Nov 07, 2007 8.569 8.672 8.563 8.595 61,525 -0.02(-0.22%)
Nov 06, 2007 8.634 8.672 8.608 8.614 35,954 -0.03(-0.30%)
Nov 05, 2007 8.666 8.666 8.408 8.640 125,377 -0.03(-0.30%)
Nov 02, 2007 8.801 8.834 8.666 8.666 79,037 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.