Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.561 8.672 8.459 8.592 912,917 +0.03(+0.39%)
May 29, 2008 8.594 8.701 8.510 8.559 915,735 -0.04(-0.41%)
May 28, 2008 8.772 8.861 8.594 8.594 860,516 -0.15(-1.72%)
May 27, 2008 8.876 8.923 8.728 8.745 571,823 -0.14(-1.57%)
May 26, 2008 8.940 9.007 8.881 8.885 0 +0.00(+0.00%)
May 23, 2008 8.940 9.007 8.881 8.885 608,808 -0.11(-1.23%)
May 22, 2008 9.136 9.138 8.983 8.996 335,611 -0.10(-1.12%)
May 21, 2008 9.105 9.193 9.076 9.098 546,556 +0.00(+0.05%)
May 20, 2008 9.027 9.116 9.023 9.093 677,241 +0.02(+0.24%)
May 19, 2008 9.042 9.131 9.025 9.071 388,552 +0.01(+0.07%)
May 16, 2008 9.204 9.204 9.025 9.065 554,460 -0.02(-0.22%)
May 15, 2008 9.093 9.116 8.994 9.085 641,933 +0.04(+0.39%)
May 14, 2008 9.096 9.136 9.025 9.049 513,367 -0.05(-0.56%)
May 13, 2008 9.058 9.140 9.038 9.100 527,984 +0.01(+0.07%)
May 12, 2008 8.989 9.200 8.989 9.093 656,303 +0.02(+0.17%)
May 09, 2008 9.005 9.078 9.005 9.078 225,715 +0.05(+0.57%)
May 08, 2008 9.138 9.145 8.996 9.027 460,394 -0.07(-0.73%)
May 07, 2008 8.929 9.093 8.929 9.093 572,945 +0.00(+0.00%)
May 06, 2008 9.058 9.107 9.005 9.093 417,967 +0.02(+0.24%)
May 05, 2008 9.038 9.100 8.972 9.071 925,428 +0.09(+0.99%)
May 02, 2008 9.036 9.036 8.901 8.983 904,837 -0.11(-1.22%)
May 01, 2008 9.060 9.153 9.038 9.093 607,568 +0.07(+0.79%)
Apr 30, 2008 9.040 9.125 9.020 9.023 555,826 -0.02(-0.20%)
Apr 29, 2008 9.113 9.113 9.014 9.040 439,749 -0.03(-0.29%)
Apr 28, 2008 9.158 9.189 9.049 9.067 1,102,860 -0.06(-0.66%)
Apr 25, 2008 9.069 9.127 8.876 9.127 1,500,687 +0.06(+0.61%)
Apr 24, 2008 9.096 9.171 8.956 9.071 1,446,006 -0.23(-2.50%)
Apr 23, 2008 9.373 9.473 9.093 9.304 1,549,814 -0.27(-2.83%)
Apr 22, 2008 9.539 9.672 9.539 9.575 450,840 -0.02(-0.23%)
Apr 21, 2008 9.590 9.626 9.539 9.597 371,221 +0.02(+0.19%)
Apr 18, 2008 9.564 9.624 9.457 9.579 415,077 +0.13(+1.34%)
Apr 17, 2008 9.386 9.524 9.386 9.453 302,255 +0.06(+0.61%)
Apr 16, 2008 9.382 9.453 9.369 9.395 712,603 +0.03(+0.31%)
Apr 15, 2008 9.504 9.517 9.366 9.366 456,801 -0.08(-0.80%)
Apr 14, 2008 9.373 9.486 9.317 9.442 478,587 +0.07(+0.73%)
Apr 11, 2008 9.426 9.484 9.373 9.373 410,406 -0.04(-0.42%)
Apr 10, 2008 9.502 9.548 9.388 9.413 485,138 -0.11(-1.16%)
Apr 09, 2008 9.595 9.648 9.515 9.524 529,617 -0.09(-0.95%)
Apr 08, 2008 9.555 9.648 9.510 9.615 691,097 +0.06(+0.63%)
Apr 07, 2008 9.573 9.655 9.471 9.555 691,088 +0.04(+0.42%)
Apr 04, 2008 9.366 9.515 9.349 9.515 512,190 +0.20(+2.09%)
Apr 03, 2008 9.240 9.337 9.240 9.320 378,732 +0.05(+0.53%)
Apr 02, 2008 9.062 9.271 9.062 9.271 548,350 +0.18(+1.95%)
Apr 01, 2008 9.058 9.102 8.983 9.093 819,609 +0.11(+1.23%)
Mar 31, 2008 9.034 9.060 8.963 8.983 688,481 +0.01(+0.12%)
Mar 28, 2008 9.069 9.085 8.963 8.972 581,174 -0.04(-0.49%)
Mar 27, 2008 9.071 9.087 8.994 9.016 725,002 +0.01(+0.10%)
Mar 26, 2008 8.934 9.045 8.872 9.007 463,496 +0.11(+1.22%)
Mar 25, 2008 8.803 8.898 8.774 8.898 470,485 +0.12(+1.42%)
Mar 24, 2008 8.619 8.818 8.572 8.774 967,666 +0.14(+1.57%)
Mar 21, 2008 8.610 8.639 8.504 8.639 842,229 +0.00(+0.00%)
Mar 20, 2008 8.610 8.639 8.504 8.639 842,229 +0.01(+0.13%)
Mar 19, 2008 8.685 8.719 8.621 8.628 1,141,766 -0.06(-0.66%)
Mar 18, 2008 8.650 8.781 8.650 8.685 876,044 +0.12(+1.40%)
Mar 17, 2008 8.765 8.801 8.539 8.566 1,035,946 -0.25(-2.82%)
Mar 14, 2008 9.049 9.080 8.794 8.814 654,400 -0.23(-2.55%)
Mar 13, 2008 9.182 9.198 9.042 9.045 1,010,490 -0.17(-1.83%)
Mar 12, 2008 9.337 9.337 9.209 9.213 523,011 -0.12(-1.33%)
Mar 11, 2008 9.333 9.417 9.264 9.337 547,358 +0.06(+0.65%)
Mar 10, 2008 9.426 9.426 9.262 9.278 408,941 -0.13(-1.41%)
Mar 07, 2008 9.510 9.553 9.337 9.411 551,123 -0.16(-1.69%)
Mar 06, 2008 9.597 9.624 9.537 9.573 442,756 -0.05(-0.55%)
Mar 05, 2008 9.703 9.703 9.617 9.626 505,202 +0.00(+0.02%)
Mar 04, 2008 9.593 9.703 9.593 9.624 423,085 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.