Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.189 3.214 3.144 3.210 630,284 +0.02(+0.77%)
Jan 30, 2008 3.182 3.196 3.158 3.186 487,117 +0.01(+0.33%)
Jan 29, 2008 3.168 3.179 3.140 3.175 504,284 +0.01(+0.44%)
Jan 28, 2008 3.137 3.175 3.109 3.161 902,966 +0.02(+0.56%)
Jan 25, 2008 3.154 3.175 3.133 3.144 700,161 +0.00(+0.00%)
Jan 24, 2008 3.140 3.144 3.067 3.144 953,177 +0.11(+3.69%)
Jan 23, 2008 3.018 3.043 2.987 3.032 1,513,198 -0.00(-0.12%)
Jan 22, 2008 2.973 3.144 2.973 3.036 1,541,970 -0.09(-2.90%)
Jan 21, 2008 3.186 3.210 3.092 3.126 0 +0.00(+0.00%)
Jan 18, 2008 3.186 3.210 3.092 3.126 777,067 -0.04(-1.31%)
Jan 17, 2008 3.249 3.249 3.147 3.168 652,112 -0.08(-2.38%)
Jan 16, 2008 3.245 3.256 3.196 3.245 677,890 +0.01(+0.22%)
Jan 15, 2008 3.165 3.263 3.109 3.238 977,195 +0.07(+2.32%)
Jan 14, 2008 3.151 3.214 3.119 3.165 664,957 -0.02(-0.55%)
Jan 11, 2008 3.217 3.263 3.182 3.182 604,560 -0.07(-2.25%)
Jan 10, 2008 3.235 3.256 3.210 3.256 658,696 +0.02(+0.76%)
Jan 09, 2008 3.214 3.242 3.203 3.231 677,000 +0.01(+0.33%)
Jan 08, 2008 3.207 3.242 3.193 3.221 1,157,084 +0.05(+1.54%)
Jan 07, 2008 3.168 3.203 3.165 3.172 1,257,517 +0.01(+0.33%)
Jan 04, 2008 3.133 3.186 3.109 3.161 1,112,383 +0.05(+1.46%)
Jan 03, 2008 3.071 3.137 3.057 3.116 728,831 +0.07(+2.18%)
Jan 02, 2008 2.987 3.060 2.969 3.050 847,545 +0.10(+3.44%)
Jan 01, 2008 3.032 3.032 2.917 2.948 0 +0.00(+0.00%)
Dec 31, 2007 3.032 3.032 2.917 2.948 1,294,474 +0.01(+0.24%)
Dec 28, 2007 2.934 2.959 2.889 2.941 1,383,105 +0.00(+0.00%)
Dec 27, 2007 2.948 2.987 2.882 2.941 1,382,947 -0.03(-1.06%)
Dec 26, 2007 2.896 3.022 2.889 2.973 2,237,163 +0.08(+2.65%)
Dec 24, 2007 2.896 2.920 2.882 2.896 671,864 -0.02(-0.84%)
Dec 21, 2007 2.931 2.955 2.913 2.920 1,077,788 +0.00(+0.12%)
Dec 20, 2007 2.924 2.980 2.917 2.917 1,365,199 -0.00(-0.12%)
Dec 19, 2007 2.969 2.987 2.917 2.920 1,388,386 -0.06(-1.99%)
Dec 18, 2007 3.060 3.067 2.969 2.980 664,994 -0.08(-2.74%)
Dec 17, 2007 3.092 3.092 3.043 3.064 528,731 -0.05(-1.46%)
Dec 14, 2007 3.168 3.182 3.109 3.109 438,558 -0.09(-2.94%)
Dec 13, 2007 3.092 3.207 3.057 3.203 577,397 +0.09(+3.03%)
Dec 12, 2007 3.161 3.301 3.057 3.109 1,617,971 -0.16(-4.91%)
Dec 11, 2007 3.252 3.308 3.252 3.270 705,933 +0.01(+0.17%)
Dec 10, 2007 3.270 3.284 3.259 3.264 473,769 +0.00(+0.15%)
Dec 07, 2007 3.259 3.280 3.235 3.259 555,640 +0.01(+0.21%)
Dec 06, 2007 3.284 3.284 3.235 3.252 574,248 +0.00(+0.11%)
Dec 05, 2007 3.277 3.280 3.224 3.249 800,111 -0.03(-0.85%)
Dec 04, 2007 3.298 3.301 3.270 3.277 423,386 -0.01(-0.21%)
Dec 03, 2007 3.277 3.301 3.277 3.284 1,154,507 +0.00(+0.11%)
Nov 30, 2007 3.259 3.280 3.224 3.280 527,300 +0.05(+1.62%)
Nov 29, 2007 3.186 3.249 3.186 3.228 421,448 -0.00(-0.11%)
Nov 28, 2007 3.207 3.242 3.165 3.231 1,186,286 +0.00(+0.11%)
Nov 27, 2007 3.312 3.312 3.147 3.228 1,639,567 -0.04(-1.26%)
Nov 26, 2007 3.256 3.308 3.256 3.269 703,096 -0.01(-0.34%)
Nov 23, 2007 3.263 3.336 3.259 3.280 450,223 +0.01(+0.21%)
Nov 21, 2007 3.298 3.305 3.270 3.273 581,118 -0.05(-1.47%)
Nov 20, 2007 3.388 3.388 3.291 3.322 632,932 -0.02(-0.52%)
Nov 19, 2007 3.368 3.368 3.298 3.340 424,817 -0.01(-0.31%)
Nov 16, 2007 3.350 3.354 3.259 3.350 455,161 +0.02(+0.74%)
Nov 15, 2007 3.381 3.413 3.322 3.326 666,139 -0.03(-1.04%)
Nov 14, 2007 3.378 3.378 3.354 3.361 320,359 +0.01(+0.21%)
Nov 13, 2007 3.357 3.399 3.354 3.354 355,879 -0.01(-0.21%)
Nov 12, 2007 3.441 3.444 3.354 3.361 555,927 -0.03(-0.82%)
Nov 09, 2007 3.490 3.490 3.381 3.388 350,674 -0.09(-2.51%)
Nov 08, 2007 3.409 3.476 3.374 3.476 668,552 +0.08(+2.37%)
Nov 07, 2007 3.399 3.409 3.354 3.395 600,870 +0.00(+0.10%)
Nov 06, 2007 3.350 3.402 3.333 3.392 674,194 +0.07(+2.21%)
Nov 05, 2007 3.259 3.374 3.259 3.319 736,846 +0.01(+0.42%)
Nov 02, 2007 3.420 3.420 3.259 3.305 902,594 -0.09(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.