Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 908.89 952.76 877.10 915.38 0 +8.23(+0.91%)
Nov 27, 2008 829.58 928.12 805.85 907.15 0 +0.00(+0.00%)
Nov 26, 2008 829.58 928.12 805.85 907.15 0 +71.19(+8.52%)
Nov 25, 2008 824.69 859.67 779.60 835.96 0 +33.18(+4.13%)
Nov 24, 2008 726.85 827.88 676.97 802.78 0 +114.16(+16.58%)
Nov 21, 2008 742.64 769.10 620.07 688.62 0 -6.94(-1.00%)
Nov 20, 2008 777.54 793.95 658.64 695.57 0 -89.86(-11.44%)
Nov 19, 2008 889.84 901.72 773.71 785.43 0 -108.12(-12.10%)
Nov 18, 2008 918.02 934.23 819.15 893.55 0 -18.93(-2.07%)
Nov 17, 2008 954.89 985.50 879.97 912.48 0 -18.62(-2.00%)
Nov 14, 2008 932.73 997.43 896.41 931.09 0 -20.89(-2.19%)
Nov 13, 2008 922.47 995.13 856.80 951.98 0 +41.97(+4.61%)
Nov 12, 2008 959.13 990.06 874.28 910.01 0 -75.12(-7.63%)
Nov 11, 2008 1038 1067 919.40 985.14 0 -108.22(-9.90%)
Nov 10, 2008 1103 1175 1002 1093 0 +42.27(+4.02%)
Nov 07, 2008 1072 1144 973.72 1051 0 -28.16(-2.61%)
Nov 06, 2008 1120 1229 1003 1079 0 -228.42(-17.47%)
Nov 05, 2008 1360 1415 1263 1308 0 -94.08(-6.71%)
Nov 04, 2008 1512 1539 1313 1402 0 -32.45(-2.26%)
Nov 03, 2008 1557 1645 1378 1434 0 -73.42(-4.87%)
Oct 31, 2008 1300 1621 1236 1508 0 +273.62(+22.17%)
Oct 30, 2008 1227 1374 1155 1234 0 +126.34(+11.41%)
Oct 29, 2008 843.93 1242 819.71 1108 0 +302.62(+37.59%)
Oct 28, 2008 866.73 893.49 705.22 805.04 0 -22.83(-2.76%)
Oct 27, 2008 904.96 931.36 795.46 827.87 0 -60.96(-6.86%)
Oct 24, 2008 874.34 980.37 816.63 888.83 0 -111.81(-11.17%)
Oct 23, 2008 1199 1211 942.62 1001 0 -200.62(-16.70%)
Oct 22, 2008 1257 1331 1155 1201 0 -88.21(-6.84%)
Oct 21, 2008 1304 1412 1253 1289 0 -10.21(-0.79%)
Oct 20, 2008 1409 1449 1245 1300 0 -51.80(-3.83%)
Oct 17, 2008 1244 1419 1199 1351 0 +100.54(+8.04%)
Oct 16, 2008 1239 1333 1119 1251 0 +34.76(+2.86%)
Oct 15, 2008 1482 1504 1189 1216 0 -225.06(-15.62%)
Oct 14, 2008 1561 1629 1351 1441 0 -69.87(-4.62%)
Oct 13, 2008 1562 1666 1418 1511 0 +87.84(+6.17%)
Oct 10, 2008 1316 1524 1218 1423 0 +40.06(+2.90%)
Oct 09, 2008 1630 1687 1329 1383 0 -171.71(-11.04%)
Oct 08, 2008 1470 1732 1444 1555 0 -2.59(-0.17%)
Oct 07, 2008 1840 1896 1529 1558 0 -243.54(-13.52%)
Oct 06, 2008 1863 1907 1588 1801 0 -158.60(-8.09%)
Oct 03, 2008 2231 2243 1918 1960 0 -218.17(-10.02%)
Oct 02, 2008 2390 2401 2097 2178 0 -302.88(-12.21%)
Oct 01, 2008 2683 2738 2399 2481 0 -215.84(-8.00%)
Sep 30, 2008 2580 2787 2537 2697 0 +183.37(+7.30%)
Sep 29, 2008 2759 2891 2439 2513 0 -326.36(-11.49%)
Sep 26, 2008 2675 2909 2624 2840 0 +101.67(+3.71%)
Sep 25, 2008 2742 2841 2660 2738 0 +41.31(+1.53%)
Sep 24, 2008 2711 2793 2617 2697 0 -1.97(-0.07%)
Sep 23, 2008 2857 2924 2643 2699 0 -133.05(-4.70%)
Sep 22, 2008 3185 3208 2814 2832 0 -405.15(-12.52%)
Sep 19, 2008 3231 3511 2905 3237 0 +264.80(+8.91%)
Sep 18, 2008 2643 3038 2545 2972 0 +429.94(+16.91%)
Sep 17, 2008 2758 2782 2483 2542 0 -245.34(-8.80%)
Sep 16, 2008 2708 2873 2616 2787 0 +19.63(+0.71%)
Sep 15, 2008 2758 2923 2718 2768 0 -164.48(-5.61%)
Sep 12, 2008 2894 2995 2820 2932 0 +16.07(+0.55%)
Sep 11, 2008 2785 3009 2741 2916 0 +41.91(+1.46%)
Sep 10, 2008 3110 3147 2777 2874 0 -196.98(-6.41%)
Sep 09, 2008 3186 3264 3048 3071 0 -142.86(-4.44%)
Sep 08, 2008 3308 3431 3081 3214 0 +52.74(+1.67%)
Sep 05, 2008 3088 3203 3011 3161 0 +15.16(+0.48%)
Sep 04, 2008 3275 3313 3083 3146 0 -188.02(-5.64%)
Sep 03, 2008 3396 3436 3253 3334 0 -69.88(-2.05%)
Sep 02, 2008 3560 3674 3370 3404 0 -30.99(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.