Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1028 1116 1011 1091 0 +58.11(+5.63%)
Oct 30, 2008 1021 1045 1001 1033 0 +43.57(+4.40%)
Oct 29, 2008 977.08 1057 951.90 989.32 0 -4.18(-0.42%)
Oct 28, 2008 881.29 995.38 854.70 993.50 0 +129.90(+15.04%)
Oct 27, 2008 842.23 902.02 839.61 863.60 0 +2.28(+0.26%)
Oct 24, 2008 841.50 891.03 831.75 861.32 0 -34.46(-3.85%)
Oct 23, 2008 914.60 929.30 847.48 895.77 0 -16.17(-1.77%)
Oct 22, 2008 935.16 945.98 885.57 911.95 0 -46.31(-4.83%)
Oct 21, 2008 961.58 1006 950.14 958.26 0 -18.62(-1.91%)
Oct 20, 2008 955.07 984.75 944.44 976.88 0 +24.53(+2.58%)
Oct 17, 2008 897.34 976.55 888.29 952.34 0 +33.93(+3.69%)
Oct 16, 2008 908.85 932.04 841.92 918.41 0 +2.14(+0.23%)
Oct 15, 2008 957.32 977.28 904.65 916.28 0 -55.27(-5.69%)
Oct 14, 2008 1054 1058 940.53 971.55 0 -35.35(-3.51%)
Oct 13, 2008 951.14 1015 934.38 1007 0 +97.76(+10.75%)
Oct 10, 2008 866.84 973.93 791.78 909.14 0 -12.35(-1.34%)
Oct 09, 2008 989.59 996.76 910.27 921.49 0 -51.59(-5.30%)
Oct 08, 2008 966.72 1033 951.66 973.08 0 -27.36(-2.73%)
Oct 07, 2008 1065 1085 993.70 1000 0 -50.26(-4.78%)
Oct 06, 2008 1063 1075 1002 1051 0 -43.66(-3.99%)
Oct 03, 2008 1160 1166 1088 1094 0 -47.45(-4.16%)
Oct 02, 2008 1177 1193 1136 1142 0 -45.20(-3.81%)
Oct 01, 2008 1181 1201 1159 1187 0 -9.93(-0.83%)
Sep 30, 2008 1188 1210 1152 1197 0 +39.53(+3.42%)
Sep 29, 2008 1206 1233 1124 1157 0 -71.50(-5.82%)
Sep 26, 2008 1166 1231 1163 1229 0 +29.63(+2.47%)
Sep 25, 2008 1187 1211 1172 1199 0 +24.79(+2.11%)
Sep 24, 2008 1191 1199 1154 1174 0 -5.42(-0.46%)
Sep 23, 2008 1195 1221 1174 1180 0 -12.86(-1.08%)
Sep 22, 2008 1272 1282 1180 1193 0 -83.77(-6.56%)
Sep 19, 2008 1327 1378 1233 1277 0 +43.39(+3.52%)
Sep 18, 2008 1187 1259 1118 1233 0 +65.08(+5.57%)
Sep 17, 2008 1228 1236 1160 1168 0 -88.20(-7.02%)
Sep 16, 2008 1257 1286 1240 1256 0 -26.08(-2.03%)
Sep 15, 2008 1254 1318 1251 1282 0 -28.04(-2.14%)
Sep 12, 2008 1310 1330 1289 1310 0 -15.19(-1.15%)
Sep 11, 2008 1291 1329 1282 1326 0 +11.79(+0.90%)
Sep 10, 2008 1333 1345 1300 1314 0 -10.68(-0.81%)
Sep 09, 2008 1384 1401 1324 1324 0 -64.23(-4.63%)
Sep 08, 2008 1371 1429 1364 1389 0 +76.79(+5.85%)
Sep 05, 2008 1294 1320 1276 1312 0 -0.01(-0.00%)
Sep 04, 2008 1339 1348 1308 1312 0 -40.62(-3.00%)
Sep 03, 2008 1305 1363 1302 1353 0 +41.26(+3.15%)
Sep 02, 2008 1277 1338 1277 1311 0 +61.98(+4.96%)
Sep 01, 2008 1257 1265 1242 1249 0 +0.00(+0.00%)
Aug 29, 2008 1257 1265 1242 1249 0 -13.53(-1.07%)
Aug 28, 2008 1261 1269 1244 1263 0 +12.96(+1.04%)
Aug 27, 2008 1244 1264 1229 1250 0 +5.06(+0.41%)
Aug 26, 2008 1221 1248 1203 1245 0 +21.34(+1.74%)
Aug 25, 2008 1249 1250 1221 1223 0 -30.41(-2.43%)
Aug 22, 2008 1238 1256 1232 1254 0 +20.61(+1.67%)
Aug 21, 2008 1194 1238 1187 1233 0 +21.41(+1.77%)
Aug 20, 2008 1206 1236 1194 1212 0 +10.27(+0.85%)
Aug 19, 2008 1238 1246 1198 1202 0 -41.38(-3.33%)
Aug 18, 2008 1280 1293 1227 1243 0 -13.84(-1.10%)
Aug 15, 2008 1236 1264 1227 1257 0 +24.20(+1.96%)
Aug 14, 2008 1188 1261 1187 1233 0 +33.19(+2.77%)
Aug 13, 2008 1235 1246 1179 1199 0 -46.42(-3.73%)
Aug 12, 2008 1232 1259 1226 1246 0 +4.57(+0.37%)
Aug 11, 2008 1184 1295 1173 1241 0 +52.13(+4.38%)
Aug 08, 2008 1104 1196 1104 1189 0 +89.33(+8.12%)
Aug 07, 2008 1107 1117 1090 1100 0 -17.73(-1.59%)
Aug 06, 2008 1110 1124 1098 1118 0 -4.18(-0.37%)
Aug 05, 2008 1085 1124 1081 1122 0 +48.17(+4.49%)
Aug 04, 2008 1068 1088 1054 1074 0 +2.32(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.