Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1051 1082 1010 1045 0 +8.66(+0.84%)
Nov 27, 2008 937.80 1038 896.14 1036 0 +0.00(+0.00%)
Nov 26, 2008 937.80 1038 896.14 1036 0 +79.17(+8.27%)
Nov 25, 2008 930.01 1022 882.40 957.32 0 +54.42(+6.03%)
Nov 24, 2008 792.72 927.72 764.67 902.89 0 +123.22(+15.80%)
Nov 21, 2008 796.62 806.71 729.95 779.68 0 +24.55(+3.25%)
Nov 20, 2008 820.86 855.74 734.84 755.12 0 -77.21(-9.28%)
Nov 19, 2008 904.36 920.69 826.42 832.34 0 -83.22(-9.09%)
Nov 18, 2008 916.43 941.24 886.02 915.55 0 -0.44(-0.05%)
Nov 17, 2008 949.06 971.12 912.36 916.00 0 -42.38(-4.42%)
Nov 14, 2008 1081 1094 942.33 958.38 0 -135.16(-12.36%)
Nov 13, 2008 1043 1111 986.32 1094 0 +59.82(+5.79%)
Nov 12, 2008 1121 1137 1027 1034 0 -111.91(-9.77%)
Nov 11, 2008 1173 1185 1084 1146 0 -45.99(-3.86%)
Nov 10, 2008 1269 1278 1160 1192 0 -50.97(-4.10%)
Nov 07, 2008 1229 1252 1202 1243 0 +26.28(+2.16%)
Nov 06, 2008 1303 1329 1203 1216 0 -97.08(-7.39%)
Nov 05, 2008 1386 1400 1301 1313 0 -70.65(-5.10%)
Nov 04, 2008 1362 1404 1323 1384 0 +60.79(+4.59%)
Nov 03, 2008 1388 1412 1306 1323 0 -67.87(-4.88%)
Oct 31, 2008 1351 1407 1324 1391 0 +40.64(+3.01%)
Oct 30, 2008 1380 1455 1325 1350 0 +19.25(+1.45%)
Oct 29, 2008 1222 1382 1192 1331 0 +109.19(+8.94%)
Oct 28, 2008 1117 1227 1079 1222 0 +132.05(+12.11%)
Oct 27, 2008 1120 1148 1086 1090 0 -49.76(-4.37%)
Oct 24, 2008 1133 1179 1093 1140 0 -68.83(-5.70%)
Oct 23, 2008 1261 1287 1166 1209 0 -51.76(-4.11%)
Oct 22, 2008 1394 1402 1216 1260 0 -163.04(-11.45%)
Oct 21, 2008 1446 1482 1404 1423 0 -30.97(-2.13%)
Oct 20, 2008 1442 1480 1396 1454 0 +15.41(+1.07%)
Oct 17, 2008 1416 1486 1397 1439 0 -31.66(-2.15%)
Oct 16, 2008 1408 1499 1351 1471 0 +71.49(+5.11%)
Oct 15, 2008 1603 1610 1391 1399 0 -212.05(-13.16%)
Oct 14, 2008 1775 1788 1562 1611 0 -80.50(-4.76%)
Oct 13, 2008 1722 1742 1605 1692 0 +50.47(+3.08%)
Oct 10, 2008 1472 1845 1436 1641 0 +53.52(+3.37%)
Oct 09, 2008 1688 1725 1547 1588 0 -75.53(-4.54%)
Oct 08, 2008 1618 1796 1611 1663 0 -10.26(-0.61%)
Oct 07, 2008 1824 1853 1657 1673 0 -124.60(-6.93%)
Oct 06, 2008 1794 1826 1687 1798 0 -38.18(-2.08%)
Oct 03, 2008 1938 1964 1821 1836 0 -69.68(-3.66%)
Oct 02, 2008 2020 2049 1883 1906 0 -140.52(-6.87%)
Oct 01, 2008 2047 2067 2002 2046 0 -24.63(-1.19%)
Sep 30, 2008 2141 2160 1998 2071 0 -30.72(-1.46%)
Sep 29, 2008 2177 2188 2033 2102 0 -114.66(-5.17%)
Sep 26, 2008 2198 2260 2153 2216 0 +11.67(+0.53%)
Sep 25, 2008 2217 2255 2169 2205 0 +14.91(+0.68%)
Sep 24, 2008 2235 2261 2180 2190 0 -40.99(-1.84%)
Sep 23, 2008 2276 2316 2208 2231 0 -43.48(-1.91%)
Sep 22, 2008 2385 2402 2261 2274 0 -129.83(-5.40%)
Sep 19, 2008 2452 2632 2346 2404 0 +73.31(+3.15%)
Sep 18, 2008 2218 2362 2168 2331 0 +129.59(+5.89%)
Sep 17, 2008 2194 2240 2113 2201 0 -21.99(-0.99%)
Sep 16, 2008 2170 2239 2143 2223 0 +6.30(+0.28%)
Sep 15, 2008 2160 2254 2130 2217 0 -19.80(-0.89%)
Sep 12, 2008 2238 2269 2187 2237 0 -24.06(-1.06%)
Sep 11, 2008 2223 2266 2160 2261 0 +3.61(+0.16%)
Sep 10, 2008 2233 2295 2209 2257 0 +31.32(+1.41%)
Sep 09, 2008 2215 2296 2188 2226 0 +11.69(+0.53%)
Sep 08, 2008 2207 2262 2154 2214 0 +72.45(+3.38%)
Sep 05, 2008 2126 2155 2061 2142 0 -29.22(-1.35%)
Sep 04, 2008 2218 2260 2155 2171 0 -69.48(-3.10%)
Sep 03, 2008 2204 2265 2196 2240 0 +31.90(+1.44%)
Sep 02, 2008 2187 2304 2174 2209 0 +64.68(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.