Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1006 1052 987.16 1030 0 +18.58(+1.84%)
Oct 30, 2008 983.59 1028 962.74 1012 0 +47.36(+4.91%)
Oct 29, 2008 956.40 1010 921.02 964.17 0 +11.31(+1.19%)
Oct 28, 2008 926.45 964.86 880.35 952.86 0 +46.07(+5.08%)
Oct 27, 2008 941.58 961.99 900.03 906.79 0 -49.78(-5.20%)
Oct 24, 2008 928.39 985.18 912.80 956.58 0 -34.47(-3.48%)
Oct 23, 2008 1028 1049 934.78 991.04 0 -37.39(-3.64%)
Oct 22, 2008 1066 1081 1006 1028 0 -56.99(-5.25%)
Oct 21, 2008 1108 1137 1076 1085 0 -40.10(-3.56%)
Oct 20, 2008 1089 1135 1071 1126 0 +42.18(+3.89%)
Oct 17, 2008 1065 1138 1032 1083 0 -6.67(-0.61%)
Oct 16, 2008 1044 1105 996.52 1090 0 +43.64(+4.17%)
Oct 15, 2008 1139 1152 1042 1046 0 -107.45(-9.31%)
Oct 14, 2008 1231 1250 1127 1154 0 -41.19(-3.45%)
Oct 13, 2008 1105 1201 1079 1195 0 +126.08(+11.79%)
Oct 10, 2008 1047 1117 958.20 1069 0 -18.88(-1.74%)
Oct 09, 2008 1165 1190 1078 1088 0 -70.63(-6.10%)
Oct 08, 2008 1159 1217 1129 1158 0 -26.01(-2.20%)
Oct 07, 2008 1234 1266 1174 1184 0 -40.31(-3.29%)
Oct 06, 2008 1259 1272 1169 1225 0 -58.52(-4.56%)
Oct 03, 2008 1318 1353 1278 1283 0 -22.38(-1.71%)
Oct 02, 2008 1371 1383 1298 1306 0 -71.96(-5.22%)
Oct 01, 2008 1385 1406 1344 1378 0 -18.24(-1.31%)
Sep 30, 2008 1380 1412 1342 1396 0 +28.65(+2.10%)
Sep 29, 2008 1421 1439 1345 1367 0 -76.94(-5.33%)
Sep 26, 2008 1423 1455 1404 1444 0 +2.25(+0.16%)
Sep 25, 2008 1426 1462 1411 1442 0 +20.15(+1.42%)
Sep 24, 2008 1431 1451 1395 1422 0 -6.25(-0.44%)
Sep 23, 2008 1434 1463 1409 1428 0 -6.22(-0.43%)
Sep 22, 2008 1478 1495 1423 1434 0 -55.55(-3.73%)
Sep 19, 2008 1484 1588 1443 1490 0 +39.72(+2.74%)
Sep 18, 2008 1407 1474 1367 1450 0 +56.24(+4.03%)
Sep 17, 2008 1421 1451 1376 1394 0 -53.00(-3.66%)
Sep 16, 2008 1417 1463 1383 1447 0 +22.03(+1.55%)
Sep 15, 2008 1439 1475 1416 1425 0 -48.76(-3.31%)
Sep 12, 2008 1459 1485 1443 1474 0 +7.57(+0.52%)
Sep 11, 2008 1446 1473 1426 1466 0 +7.41(+0.51%)
Sep 10, 2008 1462 1483 1438 1459 0 +2.26(+0.16%)
Sep 09, 2008 1488 1510 1451 1456 0 -32.84(-2.21%)
Sep 08, 2008 1489 1512 1461 1489 0 +23.92(+1.63%)
Sep 05, 2008 1458 1480 1430 1465 0 +0.75(+0.05%)
Sep 04, 2008 1510 1523 1457 1464 0 -54.80(-3.61%)
Sep 03, 2008 1534 1547 1506 1519 0 -14.73(-0.96%)
Sep 02, 2008 1554 1579 1520 1534 0 -4.53(-0.29%)
Sep 01, 2008 1555 1565 1528 1539 0 +0.00(+0.00%)
Aug 29, 2008 1555 1565 1528 1539 0 -22.25(-1.43%)
Aug 28, 2008 1542 1570 1532 1561 0 +23.62(+1.54%)
Aug 27, 2008 1526 1550 1511 1537 0 +9.45(+0.62%)
Aug 26, 2008 1529 1543 1506 1528 0 -0.82(-0.05%)
Aug 25, 2008 1550 1561 1516 1529 0 -30.14(-1.93%)
Aug 22, 2008 1547 1571 1532 1559 0 +19.78(+1.29%)
Aug 21, 2008 1536 1558 1519 1539 0 -8.77(-0.57%)
Aug 20, 2008 1558 1575 1530 1548 0 -8.99(-0.58%)
Aug 19, 2008 1566 1584 1542 1557 0 -19.39(-1.23%)
Aug 18, 2008 1596 1606 1562 1576 0 -16.54(-1.04%)
Aug 15, 2008 1592 1617 1564 1593 0 +6.15(+0.39%)
Aug 14, 2008 1573 1602 1555 1586 0 +0.13(+0.01%)
Aug 13, 2008 1581 1604 1557 1586 0 +3.52(+0.22%)
Aug 12, 2008 1581 1603 1561 1583 0 -4.88(-0.31%)
Aug 11, 2008 1573 1604 1555 1588 0 +15.56(+0.99%)
Aug 08, 2008 1536 1585 1526 1572 0 +30.04(+1.95%)
Aug 07, 2008 1548 1567 1520 1542 0 -14.87(-0.96%)
Aug 06, 2008 1529 1568 1512 1557 0 +28.62(+1.87%)
Aug 05, 2008 1510 1538 1492 1528 0 +30.03(+2.00%)
Aug 04, 2008 1517 1531 1485 1498 0 -17.96(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.