Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1385 1494 1315 1447 0 +140.93(+10.79%)
Sep 29, 2008 1513 1548 1250 1306 0 -223.36(-14.60%)
Sep 26, 2008 1462 1549 1418 1529 0 +7.24(+0.48%)
Sep 25, 2008 1518 1595 1469 1522 0 +37.40(+2.52%)
Sep 24, 2008 1537 1584 1455 1485 0 -35.93(-2.36%)
Sep 23, 2008 1550 1604 1476 1521 0 -10.08(-0.66%)
Sep 22, 2008 1691 1768 1482 1531 0 -205.73(-11.85%)
Sep 19, 2008 1973 2345 1583 1736 0 -11.08(-0.63%)
Sep 18, 2008 1468 1763 1395 1748 0 +310.28(+21.59%)
Sep 17, 2008 1524 1585 1387 1437 0 -116.18(-7.48%)
Sep 16, 2008 1442 1576 1356 1553 0 +50.18(+3.34%)
Sep 15, 2008 1457 1644 1403 1503 0 -103.42(-6.44%)
Sep 12, 2008 1555 1682 1533 1607 0 +8.16(+0.51%)
Sep 11, 2008 1523 1642 1448 1599 0 -8.64(-0.54%)
Sep 10, 2008 1603 1662 1493 1607 0 +30.90(+1.96%)
Sep 09, 2008 1742 1800 1572 1576 0 -188.77(-10.69%)
Sep 08, 2008 1823 1913 1659 1765 0 +76.25(+4.52%)
Sep 05, 2008 1627 1709 1595 1689 0 +27.45(+1.65%)
Sep 04, 2008 1658 1728 1617 1661 0 -27.55(-1.63%)
Sep 03, 2008 1602 1727 1576 1689 0 +105.00(+6.63%)
Sep 02, 2008 1607 1643 1524 1584 0 +23.87(+1.53%)
Sep 01, 2008 1533 1604 1493 1560 0 +0.00(+0.00%)
Aug 29, 2008 1533 1604 1493 1560 0 -2.16(-0.14%)
Aug 28, 2008 1455 1572 1425 1562 0 +187.02(+13.60%)
Aug 27, 2008 1337 1403 1314 1375 0 +53.39(+4.04%)
Aug 26, 2008 1326 1358 1283 1322 0 +14.03(+1.07%)
Aug 25, 2008 1301 1350 1280 1308 0 -8.45(-0.64%)
Aug 22, 2008 1302 1333 1256 1316 0 +45.18(+3.55%)
Aug 21, 2008 1267 1310 1215 1271 0 -30.56(-2.35%)
Aug 20, 2008 1329 1351 1242 1302 0 -31.66(-2.37%)
Aug 19, 2008 1382 1427 1319 1333 0 -72.76(-5.17%)
Aug 18, 2008 1412 1459 1341 1406 0 -3.90(-0.28%)
Aug 15, 2008 1391 1444 1357 1410 0 +80.45(+6.05%)
Aug 14, 2008 1242 1361 1236 1329 0 +94.17(+7.62%)
Aug 13, 2008 1231 1269 1201 1235 0 -1.92(-0.16%)
Aug 12, 2008 1259 1284 1220 1237 0 -34.25(-2.69%)
Aug 11, 2008 1263 1306 1226 1271 0 +9.98(+0.79%)
Aug 08, 2008 1249 1308 1208 1261 0 +29.03(+2.36%)
Aug 07, 2008 1309 1342 1215 1232 0 -110.26(-8.21%)
Aug 06, 2008 1317 1367 1275 1343 0 +33.45(+2.55%)
Aug 05, 2008 1256 1333 1239 1309 0 +76.07(+6.17%)
Aug 04, 2008 1215 1276 1168 1233 0 +2.38(+0.19%)
Aug 01, 2008 1183 1267 1124 1231 0 +86.19(+7.53%)
Jul 31, 2008 1082 1211 1070 1145 0 +48.90(+4.46%)
Jul 30, 2008 1113 1139 1049 1096 0 -0.01(-0.00%)
Jul 29, 2008 1094 1100 1019 1096 0 +78.23(+7.69%)
Jul 28, 2008 1071 1098 1006 1018 0 -55.36(-5.16%)
Jul 25, 2008 1117 1144 1054 1073 0 -32.00(-2.90%)
Jul 24, 2008 1236 1251 1083 1105 0 -135.24(-10.91%)
Jul 23, 2008 1177 1270 1159 1240 0 +63.93(+5.44%)
Jul 22, 2008 1099 1181 1059 1176 0 +48.35(+4.29%)
Jul 21, 2008 1155 1177 1113 1128 0 -11.82(-1.04%)
Jul 18, 2008 1116 1161 1079 1140 0 +25.52(+2.29%)
Jul 17, 2008 1045 1143 1016 1114 0 +87.11(+8.48%)
Jul 16, 2008 959.97 1043 932.75 1027 0 +74.80(+7.86%)
Jul 15, 2008 957.12 1015 917.27 952.21 0 -16.08(-1.66%)
Jul 14, 2008 1030 1053 958.73 968.29 0 -34.44(-3.43%)
Jul 11, 2008 1005 1072 959.59 1003 0 -34.42(-3.32%)
Jul 10, 2008 1104 1131 1010 1037 0 -69.74(-6.30%)
Jul 09, 2008 1178 1222 1097 1107 0 -59.99(-5.14%)
Jul 08, 2008 1050 1178 1033 1167 0 +119.69(+11.43%)
Jul 07, 2008 1094 1122 1023 1047 0 -38.19(-3.52%)
Jul 04, 2008 1105 1129 1056 1085 0 +0.00(+0.00%)
Jul 03, 2008 1105 1129 1056 1085 0 -14.07(-1.28%)
Jul 02, 2008 1108 1154 1079 1099 0 -4.78(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.