Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1285	1358	1267	1317	+11.20(+0.86%)
Jul 30, 2008	1327	1349	1284	1305	-13.51(-1.02%)
Jul 29, 2008	1319	1337	1258	1319	+58.70(+4.66%)
Jul 28, 2008	1287	1301	1232	1260	-32.05(-2.48%)
Jul 25, 2008	1280	1323	1256	1292	+20.37(+1.60%)
Jul 24, 2008	1381	1396	1253	1272	-117.01(-8.42%)
Jul 23, 2008	1360	1441	1349	1389	+25.02(+1.83%)
Jul 22, 2008	1264	1371	1240	1364	+90.02(+7.07%)
Jul 21, 2008	1267	1302	1254	1274	+7.25(+0.57%)
Jul 18, 2008	1250	1302	1213	1267	+21.05(+1.69%)
Jul 17, 2008	1191	1265	1155	1246	+57.80(+4.87%)
Jul 16, 2008	1156	1203	1131	1188	+37.03(+3.22%)
Jul 15, 2008	1144	1187	1107	1151	-4.26(-0.37%)
Jul 14, 2008	1188	1208	1141	1155	-23.86(-2.02%)
Jul 11, 2008	1183	1214	1133	1179	-16.39(-1.37%)
Jul 10, 2008	1219	1246	1173	1195	-21.71(-1.78%)
Jul 09, 2008	1267	1284	1197	1217	-56.88(-4.47%)
Jul 08, 2008	1233	1283	1211	1274	+41.88(+3.40%)
Jul 07, 2008	1252	1286	1213	1232	-10.78(-0.87%)
Jul 04, 2008	1275	1286	1208	1243	+0.00(+0.00%)
Jul 03, 2008	1275	1286	1208	1243	-24.52(-1.93%)
Jul 02, 2008	1306	1338	1243	1267	-27.43(-2.12%)
Jul 01, 2008	1304	1322	1267	1295	-31.05(-2.34%)
Jun 30, 2008	1362	1382	1314	1326	-25.11(-1.86%)
Jun 27, 2008	1350	1390	1309	1351	-6.73(-0.50%)
Jun 26, 2008	1432	1436	1349	1358	-80.41(-5.59%)
Jun 25, 2008	1405	1458	1392	1438	+40.44(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaming Activities Sector (CIX: MSECTOR714 )

Historical Prices