Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 862.42 895.23 849.82 883.92 0 +19.41(+2.24%)
Dec 30, 2008 855.33 870.34 839.35 864.51 0 +13.30(+1.56%)
Dec 29, 2008 863.97 873.80 840.10 851.22 0 -7.98(-0.93%)
Dec 26, 2008 852.78 866.50 836.09 859.19 0 +13.41(+1.59%)
Dec 25, 2008 850.99 858.25 832.87 845.78 0 +0.00(+0.00%)
Dec 24, 2008 850.99 858.25 832.87 845.78 0 -5.75(-0.68%)
Dec 23, 2008 866.82 876.32 840.78 851.53 0 -11.07(-1.28%)
Dec 22, 2008 881.94 891.22 847.00 862.60 0 -12.30(-1.41%)
Dec 19, 2008 884.24 905.75 862.56 874.90 0 -6.30(-0.72%)
Dec 18, 2008 907.32 918.62 868.84 881.20 0 -17.43(-1.94%)
Dec 17, 2008 893.88 920.92 879.25 898.63 0 -10.16(-1.12%)
Dec 16, 2008 897.04 919.77 876.91 908.79 0 +22.13(+2.50%)
Dec 15, 2008 910.84 925.16 867.16 886.66 0 -12.29(-1.37%)
Dec 12, 2008 870.69 909.91 857.67 898.96 0 +7.19(+0.81%)
Dec 11, 2008 903.57 933.63 874.86 891.77 0 -11.86(-1.31%)
Dec 10, 2008 881.88 920.42 865.93 903.63 0 +41.66(+4.83%)
Dec 09, 2008 857.19 902.86 839.87 861.97 0 -2.58(-0.30%)
Dec 08, 2008 863.71 892.88 840.74 864.55 0 +31.24(+3.75%)
Dec 05, 2008 815.43 841.23 776.41 833.31 0 +5.86(+0.71%)
Dec 04, 2008 856.39 872.81 810.13 827.45 0 -36.10(-4.18%)
Dec 03, 2008 839.59 872.06 821.78 863.54 0 +11.23(+1.32%)
Dec 02, 2008 860.24 879.22 828.07 852.32 0 +7.33(+0.87%)
Dec 01, 2008 889.64 903.32 837.00 844.99 0 -60.35(-6.67%)
Nov 28, 2008 889.18 910.62 867.07 905.34 0 +15.85(+1.78%)
Nov 27, 2008 836.81 896.57 820.65 889.49 0 +0.00(+0.00%)
Nov 26, 2008 836.81 896.57 820.65 889.49 0 +44.41(+5.26%)
Nov 25, 2008 870.64 889.46 823.72 845.08 0 -10.04(-1.17%)
Nov 24, 2008 805.72 875.48 790.43 855.12 0 +68.48(+8.71%)
Nov 21, 2008 776.45 818.68 729.72 786.64 0 +29.95(+3.96%)
Nov 20, 2008 827.98 837.93 746.40 756.68 0 -88.19(-10.44%)
Nov 19, 2008 912.36 920.79 840.15 844.87 0 -69.34(-7.59%)
Nov 18, 2008 926.40 941.00 879.76 914.22 0 -15.31(-1.65%)
Nov 17, 2008 948.17 979.24 917.14 929.52 0 -22.30(-2.34%)
Nov 14, 2008 959.09 997.13 923.61 951.83 0 -18.07(-1.86%)
Nov 13, 2008 944.45 982.11 883.64 969.90 0 +33.41(+3.57%)
Nov 12, 2008 987.41 997.73 924.22 936.49 0 -58.48(-5.88%)
Nov 11, 2008 1016 1032 979.09 994.97 0 -32.63(-3.18%)
Nov 10, 2008 1059 1077 1011 1028 0 -6.05(-0.59%)
Nov 07, 2008 1028 1061 1002 1034 0 +19.04(+1.88%)
Nov 06, 2008 1061 1089 991.68 1015 0 -64.47(-5.97%)
Nov 05, 2008 1106 1122 1065 1079 0 -37.20(-3.33%)
Nov 04, 2008 1114 1139 1093 1116 0 +25.60(+2.35%)
Nov 03, 2008 1104 1123 1070 1091 0 -8.31(-0.76%)
Oct 31, 2008 1070 1114 1046 1099 0 +20.67(+1.92%)
Oct 30, 2008 1056 1096 1030 1078 0 +52.84(+5.15%)
Oct 29, 2008 1011 1067 991.43 1025 0 +23.52(+2.35%)
Oct 28, 2008 984.61 1018 933.83 1002 0 +44.94(+4.70%)
Oct 27, 2008 976.77 1016 944.82 957.02 0 -26.47(-2.69%)
Oct 24, 2008 946.70 1005 914.86 983.49 0 -16.08(-1.61%)
Oct 23, 2008 1003 1043 945.88 999.57 0 +1.26(+0.13%)
Oct 22, 2008 1029 1053 968.84 998.31 0 -52.80(-5.02%)
Oct 21, 2008 1065 1089 1032 1051 0 -25.82(-2.40%)
Oct 20, 2008 1020 1088 1007 1077 0 +83.02(+8.35%)
Oct 17, 2008 947.23 1039 931.18 993.91 0 +39.90(+4.18%)
Oct 16, 2008 944.39 980.56 898.14 954.01 0 +16.11(+1.72%)
Oct 15, 2008 997.75 1018 926.01 937.90 0 -80.53(-7.91%)
Oct 14, 2008 1058 1105 975.89 1018 0 +24.06(+2.42%)
Oct 13, 2008 887.33 1022 863.05 994.37 0 +172.01(+20.92%)
Oct 10, 2008 803.61 881.82 733.82 822.36 0 -36.21(-4.22%)
Oct 09, 2008 939.22 978.12 846.85 858.57 0 -61.99(-6.73%)
Oct 08, 2008 902.45 957.91 781.21 920.55 0 -5.59(-0.60%)
Oct 07, 2008 1002 1028 917.72 926.14 0 -55.81(-5.68%)
Oct 06, 2008 1056 1061 910.79 981.95 0 -100.26(-9.26%)
Oct 03, 2008 1116 1152 1078 1082 0 -19.66(-1.78%)
Oct 02, 2008 1153 1162 1091 1102 0 -58.16(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.