Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

17.19 +0.34 (+2.02%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.725 4.955 4.685 4.945 522,160 +0.18(+3.78%)
Apr 29, 2008 4.745 4.840 4.685 4.765 528,934 +0.01(+0.32%)
Apr 28, 2008 4.605 5.000 4.460 4.750 2,485,288 -0.57(-10.71%)
Apr 25, 2008 5.330 5.475 5.220 5.320 141,802 +0.00(+0.00%)
Apr 24, 2008 5.225 5.480 5.225 5.320 62,146 +0.06(+1.04%)
Apr 23, 2008 5.185 5.300 5.110 5.265 64,842 +0.07(+1.35%)
Apr 22, 2008 5.155 5.215 5.112 5.195 54,472 +0.04(+0.78%)
Apr 21, 2008 5.175 5.245 5.095 5.155 167,190 -0.05(-1.06%)
Apr 18, 2008 5.495 5.600 5.145 5.210 262,766 -0.24(-4.40%)
Apr 17, 2008 5.255 5.455 5.190 5.450 112,662 +0.20(+3.71%)
Apr 16, 2008 5.190 5.375 5.150 5.255 227,376 +0.08(+1.45%)
Apr 15, 2008 5.360 5.360 5.020 5.180 409,934 -0.18(-3.36%)
Apr 14, 2008 5.415 5.460 5.305 5.360 135,672 -0.03(-0.56%)
Apr 11, 2008 5.455 5.510 5.300 5.390 92,622 -0.08(-1.37%)
Apr 10, 2008 5.405 5.610 5.405 5.465 260,564 +0.06(+1.11%)
Apr 09, 2008 5.350 5.540 5.345 5.405 412,836 +0.05(+0.93%)
Apr 08, 2008 5.250 5.355 5.100 5.355 165,162 +0.11(+2.00%)
Apr 07, 2008 5.060 5.300 5.010 5.250 425,738 +0.22(+4.48%)
Apr 04, 2008 4.865 5.160 4.850 5.025 1,509,884 -0.01(-0.30%)
Apr 03, 2008 5.005 5.065 4.850 5.040 538,356 +0.04(+0.70%)
Apr 02, 2008 5.235 5.235 4.935 5.005 880,678 -0.14(-2.72%)
Apr 01, 2008 5.195 5.220 5.080 5.145 185,558 +0.03(+0.68%)
Mar 31, 2008 5.115 5.175 5.045 5.110 233,926 +0.02(+0.29%)
Mar 28, 2008 5.185 5.210 5.025 5.095 120,478 -0.11(-2.02%)
Mar 27, 2008 5.145 5.275 5.145 5.200 190,438 +0.06(+1.07%)
Mar 26, 2008 5.220 5.250 5.070 5.145 178,682 -0.10(-1.91%)
Mar 25, 2008 5.195 5.290 5.195 5.245 282,040 +0.04(+0.77%)
Mar 24, 2008 5.195 5.325 5.195 5.205 361,742 +0.03(+0.58%)
Mar 21, 2008 5.300 5.345 5.090 5.175 343,896 +0.00(+0.00%)
Mar 20, 2008 5.300 5.345 5.090 5.175 343,896 -0.21(-3.81%)
Mar 19, 2008 5.505 5.575 5.330 5.380 207,792 -0.15(-2.71%)
Mar 18, 2008 5.265 5.540 5.240 5.530 279,172 +0.27(+5.03%)
Mar 17, 2008 5.435 5.465 5.261 5.265 177,262 -0.29(-5.14%)
Mar 14, 2008 5.695 5.720 5.475 5.550 162,474 -0.15(-2.55%)
Mar 13, 2008 5.575 5.770 5.475 5.695 206,142 -0.03(-0.52%)
Mar 12, 2008 5.740 5.800 5.675 5.725 75,160 -0.02(-0.26%)
Mar 11, 2008 5.705 5.810 5.500 5.740 231,286 +0.12(+2.04%)
Mar 10, 2008 5.740 5.845 5.560 5.625 158,762 -0.14(-2.51%)
Mar 07, 2008 5.795 5.905 5.735 5.770 36,620 -0.04(-0.60%)
Mar 06, 2008 6.045 6.045 5.775 5.805 128,304 -0.18(-3.01%)
Mar 05, 2008 6.000 6.090 5.945 5.985 87,324 -0.00(-0.08%)
Mar 04, 2008 6.025 6.035 5.880 5.990 246,338 +0.03(+0.50%)
Mar 03, 2008 6.080 6.085 5.845 5.960 361,578 -0.16(-2.53%)
Feb 29, 2008 6.095 6.280 6.070 6.115 356,752 -0.04(-0.57%)
Feb 28, 2008 6.140 6.175 6.100 6.150 152,436 -0.02(-0.40%)
Feb 27, 2008 6.260 6.345 6.091 6.175 583,496 -0.21(-3.36%)
Feb 26, 2008 6.325 6.455 6.265 6.390 56,298 +0.02(+0.39%)
Feb 25, 2008 6.255 6.365 6.205 6.365 54,540 +0.12(+2.00%)
Feb 22, 2008 6.160 6.275 6.075 6.240 157,442 -0.09(-1.50%)
Feb 21, 2008 6.390 6.415 6.085 6.335 153,480 -0.06(-0.94%)
Feb 20, 2008 6.390 6.445 6.255 6.395 303,808 -0.05(-0.70%)
Feb 19, 2008 6.520 6.670 6.405 6.440 148,476 -0.08(-1.23%)
Feb 18, 2008 6.505 6.575 6.420 6.520 98,260 +0.00(+0.00%)
Feb 15, 2008 6.505 6.575 6.420 6.520 98,260 -0.02(-0.31%)
Feb 14, 2008 6.520 6.620 6.510 6.540 87,438 -0.01(-0.23%)
Feb 13, 2008 6.500 6.565 6.475 6.555 204,826 +0.10(+1.55%)
Feb 12, 2008 6.380 6.495 6.365 6.455 118,864 +0.08(+1.25%)
Feb 11, 2008 6.400 6.400 6.327 6.375 119,400 +0.04(+0.71%)
Feb 08, 2008 6.180 6.415 6.125 6.330 47,400 -0.05(-0.78%)
Feb 07, 2008 6.335 6.495 6.195 6.380 264,306 -0.09(-1.47%)
Feb 06, 2008 6.630 6.745 6.415 6.475 170,246 -0.16(-2.34%)
Feb 05, 2008 6.820 7.010 6.605 6.630 170,518 -0.34(-4.95%)
Feb 04, 2008 7.035 7.170 6.950 6.975 194,548 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.