Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1145 1238 1110 1210 0 +94.27(+8.45%)
Sep 29, 2008 1197 1215 1076 1116 0 -99.03(-8.15%)
Sep 26, 2008 1188 1231 1169 1215 0 +9.70(+0.81%)
Sep 25, 2008 1205 1228 1175 1205 0 +8.31(+0.69%)
Sep 24, 2008 1224 1242 1181 1197 0 -27.05(-2.21%)
Sep 23, 2008 1255 1278 1200 1224 0 -29.10(-2.32%)
Sep 22, 2008 1308 1334 1239 1253 0 -66.49(-5.04%)
Sep 19, 2008 1374 1450 1281 1319 0 +68.22(+5.45%)
Sep 18, 2008 1223 1278 1160 1251 0 +47.15(+3.92%)
Sep 17, 2008 1295 1338 1189 1204 0 -122.90(-9.26%)
Sep 16, 2008 1252 1344 1212 1327 0 +39.45(+3.06%)
Sep 15, 2008 1304 1343 1257 1287 0 -52.38(-3.91%)
Sep 12, 2008 1337 1371 1307 1340 0 +5.61(+0.42%)
Sep 11, 2008 1281 1350 1256 1334 0 +32.89(+2.53%)
Sep 10, 2008 1332 1355 1267 1301 0 -18.80(-1.42%)
Sep 09, 2008 1366 1408 1305 1320 0 -55.48(-4.03%)
Sep 08, 2008 1379 1405 1328 1375 0 +23.30(+1.72%)
Sep 05, 2008 1336 1371 1299 1352 0 +9.05(+0.67%)
Sep 04, 2008 1370 1390 1322 1343 0 -40.78(-2.95%)
Sep 03, 2008 1374 1397 1351 1384 0 +9.13(+0.66%)
Sep 02, 2008 1392 1420 1350 1375 0 +15.70(+1.16%)
Sep 01, 2008 1360 1380 1334 1359 0 +0.00(+0.00%)
Aug 29, 2008 1360 1380 1334 1359 0 -4.20(-0.31%)
Aug 28, 2008 1349 1383 1332 1363 0 +16.43(+1.22%)
Aug 27, 2008 1337 1372 1321 1347 0 +15.09(+1.13%)
Aug 26, 2008 1310 1352 1301 1332 0 +22.36(+1.71%)
Aug 25, 2008 1331 1357 1291 1309 0 -37.33(-2.77%)
Aug 22, 2008 1327 1367 1301 1347 0 +25.30(+1.91%)
Aug 21, 2008 1307 1356 1282 1321 0 +33.03(+2.56%)
Aug 20, 2008 1293 1335 1260 1288 0 +0.76(+0.06%)
Aug 19, 2008 1325 1332 1267 1288 0 -41.06(-3.09%)
Aug 18, 2008 1382 1399 1308 1329 0 -43.21(-3.15%)
Aug 15, 2008 1403 1429 1346 1372 0 -22.42(-1.61%)
Aug 14, 2008 1330 1409 1318 1394 0 +55.06(+4.11%)
Aug 13, 2008 1395 1418 1304 1339 0 -60.26(-4.31%)
Aug 12, 2008 1409 1440 1364 1399 0 -13.80(-0.98%)
Aug 11, 2008 1373 1453 1356 1413 0 +38.36(+2.79%)
Aug 08, 2008 1315 1394 1295 1375 0 +35.19(+2.63%)
Aug 07, 2008 1349 1382 1317 1340 0 -36.89(-2.68%)
Aug 06, 2008 1355 1405 1320 1377 0 +16.68(+1.23%)
Aug 05, 2008 1311 1370 1288 1360 0 +65.47(+5.06%)
Aug 04, 2008 1299 1324 1266 1294 0 -8.20(-0.63%)
Aug 01, 2008 1328 1348 1274 1303 0 -13.92(-1.06%)
Jul 31, 2008 1285 1358 1267 1317 0 +11.20(+0.86%)
Jul 30, 2008 1327 1349 1284 1305 0 -13.51(-1.02%)
Jul 29, 2008 1319 1337 1258 1319 0 +58.70(+4.66%)
Jul 28, 2008 1287 1301 1232 1260 0 -32.05(-2.48%)
Jul 25, 2008 1280 1323 1256 1292 0 +20.37(+1.60%)
Jul 24, 2008 1381 1396 1253 1272 0 -117.01(-8.42%)
Jul 23, 2008 1360 1441 1349 1389 0 +25.02(+1.83%)
Jul 22, 2008 1264 1371 1240 1364 0 +90.02(+7.07%)
Jul 21, 2008 1267 1302 1254 1274 0 +7.25(+0.57%)
Jul 18, 2008 1250 1302 1213 1267 0 +21.05(+1.69%)
Jul 17, 2008 1191 1265 1155 1246 0 +57.80(+4.87%)
Jul 16, 2008 1156 1203 1131 1188 0 +37.03(+3.22%)
Jul 15, 2008 1144 1187 1107 1151 0 -4.26(-0.37%)
Jul 14, 2008 1188 1208 1141 1155 0 -23.86(-2.02%)
Jul 11, 2008 1183 1214 1133 1179 0 -16.39(-1.37%)
Jul 10, 2008 1219 1246 1173 1195 0 -21.71(-1.78%)
Jul 09, 2008 1267 1284 1197 1217 0 -56.88(-4.47%)
Jul 08, 2008 1233 1283 1211 1274 0 +41.88(+3.40%)
Jul 07, 2008 1252 1286 1213 1232 0 -10.78(-0.87%)
Jul 04, 2008 1275 1286 1208 1243 0 +0.00(+0.00%)
Jul 03, 2008 1275 1286 1208 1243 0 -24.52(-1.93%)
Jul 02, 2008 1306 1338 1243 1267 0 -27.43(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.