Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.560 1.560 1.380 1.380 306,217 -0.20(-12.66%)
Sep 29, 2008 1.680 1.680 1.300 1.580 319,601 -0.11(-6.51%)
Sep 26, 2008 1.700 1.760 1.640 1.690 148,439 -0.07(-3.98%)
Sep 25, 2008 1.860 1.860 1.730 1.760 164,000 -0.10(-5.38%)
Sep 24, 2008 1.870 1.870 1.710 1.860 188,816 +0.07(+3.91%)
Sep 23, 2008 1.900 1.940 1.790 1.790 389,211 -0.06(-3.24%)
Sep 22, 2008 1.670 1.940 1.630 1.850 539,978 +0.24(+14.91%)
Sep 19, 2008 1.600 1.690 1.500 1.610 417,380 +0.06(+3.87%)
Sep 18, 2008 1.680 1.720 1.530 1.550 352,857 -0.03(-1.90%)
Sep 17, 2008 1.620 1.720 1.500 1.580 348,716 -0.07(-4.24%)
Sep 16, 2008 1.720 1.790 1.480 1.650 581,765 -0.18(-9.84%)
Sep 15, 2008 1.970 1.970 1.800 1.830 289,655 -0.20(-9.85%)
Sep 12, 2008 1.890 2.030 1.850 2.030 205,842 +0.20(+10.93%)
Sep 11, 2008 1.680 1.930 1.670 1.830 315,946 +0.05(+2.81%)
Sep 10, 2008 2.080 2.090 1.680 1.780 818,945 -0.26(-12.75%)
Sep 09, 2008 2.190 2.190 2.030 2.040 696,387 -0.21(-9.33%)
Sep 08, 2008 2.610 2.700 2.210 2.250 483,601 -0.36(-13.79%)
Sep 05, 2008 2.520 2.670 2.400 2.610 216,025 +0.02(+0.77%)
Sep 04, 2008 2.690 2.750 2.410 2.590 403,426 -0.10(-3.72%)
Sep 03, 2008 2.810 2.860 2.640 2.690 250,150 -0.14(-4.95%)
Sep 02, 2008 2.710 2.830 2.630 2.830 142,214 +0.12(+4.43%)
Aug 29, 2008 2.670 2.800 2.670 2.710 155,100 +0.06(+2.26%)
Aug 28, 2008 2.650 2.760 2.590 2.650 142,080 +0.00(+0.00%)
Aug 27, 2008 2.620 2.700 2.620 2.650 44,400 -0.03(-1.12%)
Aug 26, 2008 2.700 2.730 2.650 2.680 67,531 -0.07(-2.55%)
Aug 25, 2008 2.800 2.870 2.700 2.750 111,568 -0.03(-1.08%)
Aug 22, 2008 2.830 2.830 2.760 2.780 52,795 -0.02(-0.71%)
Aug 21, 2008 2.750 2.900 2.710 2.800 231,070 +0.18(+6.87%)
Aug 20, 2008 2.710 2.720 2.620 2.620 134,326 +0.00(+0.00%)
Aug 19, 2008 2.560 2.700 2.560 2.620 125,455 -0.01(-0.38%)
Aug 18, 2008 2.740 2.780 2.620 2.630 99,883 -0.07(-2.59%)
Aug 15, 2008 2.750 2.750 2.600 2.700 104,875 -0.10(-3.57%)
Aug 14, 2008 2.820 3.000 2.700 2.800 141,060 +0.06(+2.19%)
Aug 13, 2008 2.670 2.830 2.650 2.740 98,215 +0.07(+2.62%)
Aug 12, 2008 2.670 2.750 2.620 2.670 148,444 -0.08(-2.91%)
Aug 11, 2008 2.900 2.980 2.710 2.750 141,631 -0.20(-6.78%)
Aug 08, 2008 2.900 2.990 2.810 2.950 126,600 -0.03(-1.01%)
Aug 07, 2008 3.050 3.050 2.900 2.980 152,925 -0.07(-2.30%)
Aug 06, 2008 3.160 3.160 3.020 3.050 123,600 -0.10(-3.17%)
Aug 05, 2008 3.410 3.410 3.080 3.150 178,497 -0.21(-6.25%)
Aug 04, 2008 3.370 3.450 3.330 3.360 146,622 +0.00(+0.00%)
Aug 01, 2008 3.370 3.450 3.330 3.360 146,622 +0.06(+1.82%)
Jul 31, 2008 3.320 3.430 3.300 3.300 178,111 +0.04(+1.23%)
Jul 30, 2008 3.060 3.440 3.050 3.260 412,700 +0.13(+4.15%)
Jul 29, 2008 3.170 3.170 2.950 3.130 144,822 +0.00(+0.00%)
Jul 28, 2008 3.200 3.290 3.060 3.130 126,775 +0.00(+0.00%)
Jul 25, 2008 3.390 3.490 3.130 3.130 461,907 -0.25(-7.40%)
Jul 24, 2008 2.880 3.480 2.710 3.380 662,566 +0.60(+21.58%)
Jul 23, 2008 2.910 2.910 2.460 2.780 220,274 -0.15(-5.12%)
Jul 22, 2008 3.040 3.050 2.810 2.930 195,631 -0.11(-3.62%)
Jul 21, 2008 3.300 3.300 2.960 3.040 231,125 -0.20(-6.17%)
Jul 18, 2008 3.360 3.380 3.200 3.240 176,970 -0.12(-3.57%)
Jul 17, 2008 3.300 3.450 3.210 3.360 508,980 +0.10(+3.07%)
Jul 16, 2008 3.080 3.270 3.000 3.260 383,052 +0.26(+8.67%)
Jul 15, 2008 3.000 3.260 3.000 3.000 558,040 +0.02(+0.67%)
Jul 14, 2008 2.960 3.180 2.900 2.980 777,190 +0.26(+9.56%)
Jul 11, 2008 2.350 2.830 2.300 2.720 644,745 +0.40(+17.24%)
Jul 10, 2008 2.300 2.450 2.280 2.320 352,420 +0.02(+0.87%)
Jul 09, 2008 2.410 2.500 2.250 2.300 370,410 -0.05(-2.13%)
Jul 08, 2008 2.690 2.690 2.120 2.350 1,403,650 -0.27(-10.31%)
Jul 07, 2008 2.900 3.160 2.600 2.620 924,972 -0.08(-2.96%)
Jul 04, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 03, 2008 2.920 2.950 2.670 2.700 479,676 -0.22(-7.53%)
Jul 02, 2008 2.980 2.990 2.840 2.920 274,529 -0.07(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.