Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1294 1299 1281 1288 0 -3.72(-0.29%)
Aug 28, 2008 1289 1300 1281 1292 0 +5.47(+0.43%)
Aug 27, 2008 1282 1294 1274 1287 0 +6.59(+0.51%)
Aug 26, 2008 1278 1288 1270 1280 0 +3.19(+0.25%)
Aug 25, 2008 1286 1295 1271 1277 0 -5.16(-0.40%)
Aug 22, 2008 1279 1289 1271 1282 0 +4.29(+0.34%)
Aug 21, 2008 1272 1285 1266 1278 0 +0.21(+0.02%)
Aug 20, 2008 1273 1285 1265 1277 0 +7.50(+0.59%)
Aug 19, 2008 1272 1283 1258 1270 0 -11.35(-0.89%)
Aug 18, 2008 1295 1301 1275 1281 0 -13.98(-1.08%)
Aug 15, 2008 1302 1307 1289 1295 0 -10.07(-0.77%)
Aug 14, 2008 1295 1315 1288 1305 0 +4.86(+0.37%)
Aug 13, 2008 1299 1310 1286 1300 0 -7.07(-0.54%)
Aug 12, 2008 1316 1326 1299 1308 0 -10.95(-0.83%)
Aug 11, 2008 1326 1336 1310 1318 0 -8.87(-0.67%)
Aug 08, 2008 1318 1337 1306 1327 0 +1.46(+0.11%)
Aug 07, 2008 1338 1345 1321 1326 0 -20.98(-1.56%)
Aug 06, 2008 1344 1355 1334 1347 0 -2.50(-0.19%)
Aug 05, 2008 1341 1356 1331 1349 0 +13.18(+0.99%)
Aug 04, 2008 1339 1351 1324 1336 0 -7.16(-0.53%)
Aug 01, 2008 1342 1352 1331 1343 0 +4.34(+0.32%)
Jul 31, 2008 1341 1352 1329 1339 0 -5.89(-0.44%)
Jul 30, 2008 1340 1353 1327 1345 0 +10.30(+0.77%)
Jul 29, 2008 1334 1341 1313 1335 0 +12.88(+0.97%)
Jul 28, 2008 1339 1347 1315 1322 0 -21.12(-1.57%)
Jul 25, 2008 1342 1353 1331 1343 0 +0.44(+0.03%)
Jul 24, 2008 1368 1371 1337 1342 0 -27.59(-2.01%)
Jul 23, 2008 1369 1382 1356 1370 0 +8.84(+0.65%)
Jul 22, 2008 1344 1369 1334 1361 0 +11.05(+0.82%)
Jul 21, 2008 1345 1358 1336 1350 0 +15.85(+1.19%)
Jul 18, 2008 1338 1347 1323 1334 0 -2.20(-0.16%)
Jul 17, 2008 1331 1348 1317 1336 0 +15.08(+1.14%)
Jul 16, 2008 1300 1331 1290 1321 0 +19.68(+1.51%)
Jul 15, 2008 1312 1325 1281 1302 0 -19.81(-1.50%)
Jul 14, 2008 1337 1345 1314 1321 0 -4.23(-0.32%)
Jul 11, 2008 1326 1339 1312 1326 0 -8.82(-0.66%)
Jul 10, 2008 1333 1348 1318 1335 0 +8.39(+0.63%)
Jul 09, 2008 1335 1350 1319 1326 0 -4.36(-0.33%)
Jul 08, 2008 1320 1337 1307 1330 0 +5.68(+0.43%)
Jul 07, 2008 1329 1345 1312 1325 0 -4.81(-0.36%)
Jul 04, 2008 1335 1342 1318 1330 0 +0.00(+0.00%)
Jul 03, 2008 1335 1342 1318 1330 0 -5.18(-0.39%)
Jul 02, 2008 1350 1362 1329 1335 0 -10.90(-0.81%)
Jul 01, 2008 1349 1357 1329 1346 0 -16.87(-1.24%)
Jun 30, 2008 1367 1378 1352 1363 0 -6.54(-0.48%)
Jun 27, 2008 1380 1390 1358 1369 0 -7.32(-0.53%)
Jun 26, 2008 1397 1404 1371 1376 0 -48.75(-3.42%)
Jun 25, 2008 1421 1436 1413 1425 0 +12.44(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.