Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1678 1701 1657 1671 0 -15.91(-0.94%)
Aug 28, 2008 1664 1699 1655 1687 0 +17.70(+1.06%)
Aug 27, 2008 1658 1692 1640 1669 0 -2.85(-0.17%)
Aug 26, 2008 1672 1689 1650 1672 0 -3.33(-0.20%)
Aug 25, 2008 1693 1706 1656 1675 0 -31.96(-1.87%)
Aug 22, 2008 1693 1717 1679 1707 0 +26.14(+1.55%)
Aug 21, 2008 1677 1705 1656 1681 0 -7.64(-0.45%)
Aug 20, 2008 1694 1709 1667 1689 0 +17.88(+1.07%)
Aug 19, 2008 1685 1698 1654 1671 0 -31.32(-1.84%)
Aug 18, 2008 1729 1744 1693 1702 0 -9.79(-0.57%)
Aug 15, 2008 1709 1732 1696 1712 0 +11.86(+0.70%)
Aug 14, 2008 1678 1713 1665 1700 0 +12.66(+0.75%)
Aug 13, 2008 1706 1720 1663 1688 0 -24.04(-1.40%)
Aug 12, 2008 1740 1749 1697 1712 0 -31.17(-1.79%)
Aug 11, 2008 1734 1775 1711 1743 0 -2.51(-0.14%)
Aug 08, 2008 1706 1762 1684 1745 0 +31.31(+1.83%)
Aug 07, 2008 1717 1738 1695 1714 0 -18.88(-1.09%)
Aug 06, 2008 1720 1755 1689 1733 0 +27.77(+1.63%)
Aug 05, 2008 1645 1722 1631 1705 0 +67.84(+4.14%)
Aug 04, 2008 1651 1661 1622 1637 0 -32.58(-1.95%)
Aug 01, 2008 1676 1696 1636 1670 0 -34.87(-2.05%)
Jul 31, 2008 1777 1797 1692 1705 0 -44.82(-2.56%)
Jul 30, 2008 1733 1766 1718 1750 0 +24.63(+1.43%)
Jul 29, 2008 1723 1740 1700 1725 0 +27.43(+1.62%)
Jul 28, 2008 1701 1724 1682 1697 0 -20.69(-1.20%)
Jul 25, 2008 1755 1782 1708 1718 0 -19.42(-1.12%)
Jul 24, 2008 1752 1790 1708 1738 0 +3.50(+0.20%)
Jul 23, 2008 1747 1779 1707 1734 0 +51.41(+3.06%)
Jul 22, 2008 1644 1694 1628 1683 0 +39.06(+2.38%)
Jul 21, 2008 1644 1665 1615 1644 0 +10.74(+0.66%)
Jul 18, 2008 1653 1665 1606 1633 0 -18.11(-1.10%)
Jul 17, 2008 1630 1663 1604 1651 0 +39.93(+2.48%)
Jul 16, 2008 1590 1616 1557 1611 0 +30.51(+1.93%)
Jul 15, 2008 1581 1602 1555 1581 0 -10.20(-0.64%)
Jul 14, 2008 1616 1627 1575 1591 0 +6.12(+0.39%)
Jul 11, 2008 1585 1601 1559 1585 0 -11.09(-0.69%)
Jul 10, 2008 1595 1611 1572 1596 0 +3.52(+0.22%)
Jul 09, 2008 1624 1644 1585 1592 0 -38.82(-2.38%)
Jul 08, 2008 1613 1649 1578 1631 0 +5.14(+0.32%)
Jul 07, 2008 1639 1660 1608 1626 0 -24.41(-1.48%)
Jul 04, 2008 1630 1679 1608 1650 0 +0.00(+0.00%)
Jul 03, 2008 1630 1679 1608 1650 0 -11.10(-0.67%)
Jul 02, 2008 1696 1717 1657 1661 0 -52.36(-3.06%)
Jul 01, 2008 1720 1731 1690 1714 0 -43.42(-2.47%)
Jun 30, 2008 1765 1782 1742 1757 0 +15.05(+0.86%)
Jun 27, 2008 1751 1772 1730 1742 0 +6.48(+0.37%)
Jun 26, 2008 1771 1780 1724 1736 0 -37.51(-2.12%)
Jun 25, 2008 1765 1798 1750 1773 0 +22.98(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.