Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1331	1349	1308	1327	-2.47(-0.19%)
Jul 30, 2008	1319	1339	1306	1330	+14.66(+1.11%)
Jul 29, 2008	1315	1323	1295	1315	+10.55(+0.81%)
Jul 28, 2008	1313	1329	1296	1304	-12.08(-0.92%)
Jul 25, 2008	1321	1336	1303	1316	+1.38(+0.10%)
Jul 24, 2008	1334	1344	1299	1315	-19.67(-1.47%)
Jul 23, 2008	1349	1361	1318	1335	-13.14(-0.97%)
Jul 22, 2008	1333	1360	1324	1348	+10.60(+0.79%)
Jul 21, 2008	1324	1354	1312	1337	+18.93(+1.44%)
Jul 18, 2008	1313	1336	1297	1318	+8.35(+0.64%)
Jul 17, 2008	1324	1332	1291	1310	-9.90(-0.75%)
Jul 16, 2008	1322	1339	1299	1320	-0.96(-0.07%)
Jul 15, 2008	1321	1340	1298	1321	-12.87(-0.96%)
Jul 14, 2008	1354	1363	1324	1334	-9.32(-0.69%)
Jul 11, 2008	1345	1363	1322	1343	-14.66(-1.08%)
Jul 10, 2008	1354	1370	1332	1358	+5.18(+0.38%)
Jul 09, 2008	1348	1371	1336	1353	+5.30(+0.39%)
Jul 08, 2008	1335	1359	1321	1347	+10.73(+0.80%)
Jul 07, 2008	1352	1367	1323	1337	-13.16(-0.98%)
Jul 04, 2008	1366	1377	1337	1350	+0.00(+0.00%)
Jul 03, 2008	1366	1377	1337	1350	-14.33(-1.05%)
Jul 02, 2008	1379	1395	1358	1364	-13.54(-0.98%)
Jul 01, 2008	1362	1388	1349	1378	+3.46(+0.25%)
Jun 30, 2008	1360	1390	1342	1374	+14.69(+1.08%)
Jun 27, 2008	1364	1383	1344	1359	-6.88(-0.50%)
Jun 26, 2008	1384	1399	1358	1366	-31.31(-2.24%)
Jun 25, 2008	1388	1407	1376	1398	+12.98(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices