Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.435 5.450 5.398 5.405 225,179 -0.01(-0.21%)
Jun 27, 2008 5.476 5.487 5.416 5.416 175,767 -0.07(-1.22%)
Jun 26, 2008 5.513 5.543 5.483 5.483 353,658 -0.07(-1.34%)
Jun 25, 2008 5.494 5.588 5.487 5.558 391,252 +0.04(+0.67%)
Jun 24, 2008 5.535 5.569 5.513 5.521 300,115 -0.05(-0.94%)
Jun 23, 2008 5.610 5.614 5.573 5.573 348,184 -0.02(-0.33%)
Jun 20, 2008 5.606 5.617 5.580 5.591 190,161 -0.03(-0.60%)
Jun 19, 2008 5.610 5.636 5.606 5.625 190,814 -0.02(-0.33%)
Jun 18, 2008 5.699 5.703 5.643 5.643 163,880 -0.04(-0.66%)
Jun 17, 2008 5.614 5.681 5.606 5.681 131,971 +0.07(+1.19%)
Jun 16, 2008 5.599 5.617 5.584 5.614 190,379 +0.01(+0.13%)
Jun 13, 2008 5.621 5.625 5.595 5.606 173,606 +0.01(+0.27%)
Jun 12, 2008 5.621 5.643 5.591 5.591 166,484 -0.04(-0.73%)
Jun 11, 2008 5.602 5.651 5.599 5.632 261,986 +0.01(+0.27%)
Jun 10, 2008 5.636 5.655 5.594 5.617 383,556 +0.00(+0.07%)
Jun 09, 2008 5.651 5.662 5.614 5.614 139,990 -0.04(-0.66%)
Jun 06, 2008 5.673 5.673 5.632 5.651 174,798 -0.01(-0.13%)
Jun 05, 2008 5.662 5.681 5.643 5.658 173,050 -0.01(-0.20%)
Jun 04, 2008 5.670 5.684 5.658 5.670 144,852 -0.02(-0.33%)
Jun 03, 2008 5.673 5.688 5.651 5.688 205,769 +0.00(+0.00%)
Jun 02, 2008 5.629 5.688 5.629 5.688 131,730 +0.05(+0.93%)
May 30, 2008 5.629 5.643 5.629 5.636 204,408 +0.01(+0.13%)
May 29, 2008 5.625 5.651 5.625 5.629 209,555 +0.01(+0.13%)
May 28, 2008 5.617 5.655 5.617 5.621 192,363 -0.00(-0.07%)
May 27, 2008 5.655 5.668 5.625 5.625 242,612 -0.04(-0.66%)
May 26, 2008 5.569 5.662 5.565 5.662 0 +0.00(+0.00%)
May 23, 2008 5.569 5.662 5.565 5.662 274,174 +0.05(+0.93%)
May 22, 2008 5.550 5.610 5.550 5.610 193,455 +0.03(+0.47%)
May 21, 2008 5.573 5.595 5.569 5.584 197,106 -0.01(-0.20%)
May 20, 2008 5.550 5.610 5.550 5.595 236,223 +0.01(+0.27%)
May 19, 2008 5.614 5.625 5.550 5.580 382,205 -0.06(-0.99%)
May 16, 2008 5.621 5.647 5.621 5.636 205,171 -0.01(-0.20%)
May 15, 2008 5.670 5.677 5.640 5.647 178,355 -0.05(-0.85%)
May 14, 2008 5.662 5.696 5.658 5.696 210,459 +0.01(+0.26%)
May 13, 2008 5.699 5.707 5.647 5.681 270,268 -0.04(-0.78%)
May 12, 2008 5.740 5.748 5.718 5.725 169,453 -0.03(-0.52%)
May 09, 2008 5.722 5.763 5.684 5.755 104,157 +0.01(+0.19%)
May 08, 2008 5.722 5.751 5.703 5.744 218,701 +0.02(+0.33%)
May 07, 2008 5.684 5.725 5.681 5.725 178,994 +0.03(+0.52%)
May 06, 2008 5.699 5.718 5.670 5.696 314,155 -0.03(-0.59%)
May 05, 2008 5.744 5.751 5.718 5.729 250,368 -0.01(-0.26%)
May 02, 2008 5.737 5.792 5.737 5.744 193,010 +0.01(+0.13%)
May 01, 2008 5.681 5.770 5.681 5.737 236,730 +0.04(+0.72%)
Apr 30, 2008 5.751 5.774 5.688 5.696 233,568 -0.04(-0.65%)
Apr 29, 2008 5.800 5.800 5.703 5.733 282,440 -0.06(-0.97%)
Apr 28, 2008 5.755 5.815 5.755 5.789 300,566 +0.04(+0.71%)
Apr 25, 2008 5.740 5.774 5.733 5.748 290,300 +0.01(+0.13%)
Apr 24, 2008 5.703 5.755 5.692 5.740 474,312 +0.01(+0.20%)
Apr 23, 2008 5.684 5.755 5.670 5.729 423,434 +0.04(+0.79%)
Apr 22, 2008 5.558 5.692 5.550 5.684 537,517 +0.11(+2.01%)
Apr 21, 2008 5.599 5.599 5.509 5.573 300,219 -0.03(-0.47%)
Apr 18, 2008 5.491 5.647 5.491 5.599 273,363 +0.11(+2.04%)
Apr 17, 2008 5.476 5.494 5.442 5.487 267,159 +0.01(+0.20%)
Apr 16, 2008 5.386 5.491 5.383 5.476 247,256 +0.08(+1.52%)
Apr 15, 2008 5.446 5.457 5.338 5.394 464,827 -0.05(-0.96%)
Apr 14, 2008 5.476 5.532 5.439 5.446 370,600 +0.00(+0.00%)
Apr 11, 2008 5.398 5.446 5.390 5.446 222,199 +0.04(+0.83%)
Apr 10, 2008 5.405 5.457 5.398 5.401 320,882 -0.01(-0.21%)
Apr 09, 2008 5.480 5.494 5.412 5.412 351,169 -0.07(-1.36%)
Apr 08, 2008 5.494 5.602 5.465 5.487 361,403 -0.04(-0.74%)
Apr 07, 2008 5.453 5.565 5.453 5.528 378,927 +0.09(+1.57%)
Apr 04, 2008 5.401 5.465 5.401 5.442 221,383 +0.02(+0.41%)
Apr 03, 2008 5.442 5.442 5.394 5.420 305,567 -0.03(-0.47%)
Apr 02, 2008 5.345 5.450 5.342 5.445 470,867 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.