Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.321 6.375 6.275 6.375 64,987 +0.06(+1.01%)
Apr 29, 2008 6.230 6.321 6.220 6.312 63,975 +0.08(+1.24%)
Apr 28, 2008 6.198 6.252 6.198 6.234 52,055 +0.00(+0.07%)
Apr 25, 2008 6.198 6.235 6.198 6.230 12,110 +0.02(+0.29%)
Apr 24, 2008 6.243 6.273 6.207 6.211 63,784 -0.05(-0.73%)
Apr 23, 2008 6.257 6.275 6.239 6.257 48,146 -0.02(-0.29%)
Apr 22, 2008 6.239 6.275 6.225 6.275 27,449 +0.03(+0.51%)
Apr 21, 2008 6.220 6.252 6.211 6.243 37,410 +0.02(+0.37%)
Apr 18, 2008 6.225 6.239 6.202 6.220 32,500 +0.00(+0.07%)
Apr 17, 2008 6.170 6.220 6.148 6.216 69,612 +0.04(+0.59%)
Apr 16, 2008 6.143 6.179 6.134 6.179 68,514 +0.01(+0.22%)
Apr 15, 2008 6.161 6.170 6.139 6.166 52,773 -0.01(-0.22%)
Apr 14, 2008 6.220 6.220 6.166 6.179 62,782 -0.04(-0.59%)
Apr 11, 2008 6.175 6.252 6.175 6.216 67,673 -0.01(-0.15%)
Apr 10, 2008 6.189 6.225 6.189 6.225 41,723 +0.04(+0.59%)
Apr 09, 2008 6.134 6.189 6.134 6.189 42,087 +0.03(+0.52%)
Apr 08, 2008 6.102 6.161 6.102 6.157 85,642 +0.04(+0.60%)
Apr 07, 2008 6.120 6.143 6.111 6.120 58,412 -0.00(-0.07%)
Apr 04, 2008 6.148 6.170 6.102 6.125 117,484 -0.03(-0.44%)
Apr 03, 2008 6.093 6.152 6.093 6.152 55,558 +0.05(+0.90%)
Apr 02, 2008 6.070 6.116 6.066 6.098 84,105 +0.01(+0.15%)
Apr 01, 2008 6.066 6.088 6.066 6.088 46,554 +0.06(+0.98%)
Mar 31, 2008 6.034 6.052 5.997 6.029 92,889 +0.00(+0.08%)
Mar 28, 2008 6.016 6.047 6.016 6.025 98,599 -0.00(-0.08%)
Mar 27, 2008 6.011 6.038 6.011 6.029 126,268 +0.00(+0.00%)
Mar 26, 2008 5.961 6.034 5.961 6.029 45,236 +0.07(+1.22%)
Mar 25, 2008 5.884 5.970 5.884 5.956 99,714 +0.05(+0.77%)
Mar 24, 2008 5.815 5.924 5.815 5.911 57,314 +0.06(+1.09%)
Mar 21, 2008 5.861 5.897 5.847 5.847 67,416 +0.00(+0.00%)
Mar 20, 2008 5.861 5.897 5.847 5.847 67,416 -0.04(-0.62%)
Mar 19, 2008 5.879 5.926 5.879 5.884 53,087 -0.00(-0.08%)
Mar 18, 2008 5.861 5.943 5.861 5.888 64,341 +0.01(+0.23%)
Mar 17, 2008 6.057 6.057 5.783 5.874 266,151 -0.13(-2.20%)
Mar 14, 2008 6.034 6.056 5.993 6.006 41,064 -0.06(-1.05%)
Mar 13, 2008 6.016 6.102 5.997 6.070 116,428 -0.03(-0.45%)
Mar 12, 2008 6.125 6.170 6.070 6.098 131,758 -0.10(-1.54%)
Mar 11, 2008 6.179 6.216 6.179 6.193 75,833 +0.00(+0.00%)
Mar 10, 2008 6.202 6.248 6.134 6.193 132,856 -0.01(-0.15%)
Mar 07, 2008 6.043 6.257 6.043 6.202 129,028 +0.00(+0.07%)
Mar 06, 2008 6.266 6.343 6.198 6.198 77,956 -0.05(-0.80%)
Mar 05, 2008 6.230 6.339 6.230 6.248 96,842 +0.06(+0.96%)
Mar 04, 2008 6.157 6.239 6.157 6.189 114,974 +0.04(+0.59%)
Mar 03, 2008 6.102 6.375 6.098 6.152 251,218 +0.10(+1.58%)
Feb 29, 2008 6.234 6.234 6.042 6.057 128,431 -0.19(-3.06%)
Feb 28, 2008 6.261 6.280 6.157 6.248 221,463 -0.03(-0.44%)
Feb 27, 2008 6.339 6.380 6.275 6.275 58,851 -0.06(-0.93%)
Feb 26, 2008 6.384 6.384 6.321 6.334 88,497 +0.00(+0.07%)
Feb 25, 2008 6.220 6.357 6.220 6.330 145,867 +0.11(+1.76%)
Feb 22, 2008 6.243 6.284 6.184 6.220 146,251 -0.09(-1.37%)
Feb 21, 2008 6.412 6.412 6.298 6.307 80,284 -0.05(-0.85%)
Feb 20, 2008 6.412 6.489 6.334 6.361 125,345 -0.09(-1.42%)
Feb 19, 2008 6.275 6.494 6.275 6.453 263,839 +0.22(+3.51%)
Feb 18, 2008 6.284 6.284 6.075 6.234 0 +0.00(+0.00%)
Feb 15, 2008 6.284 6.284 6.075 6.234 412,675 -0.06(-0.94%)
Feb 14, 2008 6.503 6.503 6.280 6.293 212,350 -0.26(-3.89%)
Feb 13, 2008 6.667 6.699 6.548 6.548 120,558 -0.10(-1.57%)
Feb 12, 2008 6.621 6.685 6.617 6.653 60,898 +0.00(+0.00%)
Feb 11, 2008 6.644 6.653 6.608 6.653 44,962 +0.03(+0.41%)
Feb 08, 2008 6.630 6.680 6.621 6.626 54,020 -0.03(-0.41%)
Feb 07, 2008 6.639 6.680 6.635 6.653 57,314 +0.01(+0.14%)
Feb 06, 2008 6.649 6.685 6.635 6.644 51,166 -0.00(-0.07%)
Feb 05, 2008 6.621 6.667 6.617 6.649 61,047 -0.02(-0.27%)
Feb 04, 2008 6.635 6.685 6.635 6.667 89,815 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.