Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.646 6.677 6.636 6.677 81,876 +0.04(+0.54%)
Apr 29, 2008 6.600 6.645 6.600 6.641 75,495 +0.02(+0.23%)
Apr 28, 2008 6.667 6.667 6.626 6.626 64,478 -0.02(-0.23%)
Apr 25, 2008 6.677 6.677 6.610 6.641 155,595 -0.05(-0.77%)
Apr 24, 2008 6.687 6.718 6.677 6.693 54,278 +0.00(+0.00%)
Apr 23, 2008 6.698 6.708 6.682 6.693 42,187 +0.02(+0.31%)
Apr 22, 2008 6.677 6.708 6.667 6.672 75,678 +0.00(+0.00%)
Apr 21, 2008 6.708 6.708 6.672 6.672 38,899 -0.01(-0.15%)
Apr 18, 2008 6.713 6.729 6.682 6.682 70,765 -0.03(-0.46%)
Apr 17, 2008 6.708 6.713 6.687 6.713 76,456 +0.02(+0.31%)
Apr 16, 2008 6.646 6.693 6.646 6.693 47,080 +0.03(+0.48%)
Apr 15, 2008 6.687 6.687 6.592 6.661 93,204 -0.00(-0.02%)
Apr 14, 2008 6.708 6.718 6.657 6.662 74,448 -0.02(-0.23%)
Apr 11, 2008 6.703 6.723 6.677 6.677 165,387 -0.02(-0.31%)
Apr 10, 2008 6.621 6.698 6.621 6.698 72,954 +0.07(+1.09%)
Apr 09, 2008 6.605 6.636 6.595 6.626 125,880 +0.06(+0.86%)
Apr 08, 2008 6.595 6.615 6.569 6.569 43,383 -0.02(-0.31%)
Apr 07, 2008 6.626 6.657 6.590 6.590 122,174 -0.01(-0.12%)
Apr 04, 2008 6.600 6.631 6.574 6.597 81,709 +0.02(+0.27%)
Apr 03, 2008 6.549 6.615 6.549 6.579 85,989 +0.00(+0.00%)
Apr 02, 2008 6.543 6.579 6.533 6.579 77,234 +0.02(+0.23%)
Apr 01, 2008 6.569 6.590 6.559 6.564 70,425 +0.01(+0.16%)
Mar 31, 2008 6.523 6.572 6.523 6.554 88,907 -0.02(-0.23%)
Mar 28, 2008 6.554 6.579 6.554 6.569 44,940 +0.03(+0.39%)
Mar 27, 2008 6.477 6.574 6.477 6.543 171,978 +0.09(+1.35%)
Mar 26, 2008 6.374 6.471 6.369 6.456 175,091 +0.06(+0.88%)
Mar 25, 2008 6.348 6.400 6.348 6.400 150,130 +0.03(+0.40%)
Mar 24, 2008 6.343 6.389 6.343 6.374 115,176 +0.03(+0.49%)
Mar 21, 2008 6.353 6.353 6.312 6.343 93,381 +0.00(+0.00%)
Mar 20, 2008 6.353 6.353 6.312 6.343 93,381 -0.01(-0.16%)
Mar 19, 2008 6.333 6.358 6.329 6.353 23,929 +0.04(+0.57%)
Mar 18, 2008 6.261 6.364 6.261 6.317 89,685 +0.05(+0.87%)
Mar 17, 2008 6.302 6.322 6.235 6.263 83,654 -0.08(-1.18%)
Mar 14, 2008 6.394 6.403 6.322 6.338 87,934 -0.04(-0.64%)
Mar 13, 2008 6.415 6.441 6.374 6.379 137,347 -0.03(-0.48%)
Mar 12, 2008 6.405 6.452 6.379 6.410 153,885 -0.05(-0.80%)
Mar 11, 2008 6.533 6.559 6.441 6.461 123,925 -0.02(-0.32%)
Mar 10, 2008 6.543 6.564 6.425 6.482 221,003 -0.04(-0.63%)
Mar 07, 2008 6.507 6.538 6.492 6.523 111,085 +0.03(+0.40%)
Mar 06, 2008 6.631 6.631 6.436 6.497 228,980 -0.10(-1.48%)
Mar 05, 2008 6.682 6.682 6.574 6.595 185,207 +0.07(+1.02%)
Mar 04, 2008 6.569 6.574 6.394 6.528 240,069 +0.04(+0.55%)
Mar 03, 2008 6.420 6.518 6.415 6.492 106,416 +0.09(+1.36%)
Feb 29, 2008 6.477 6.477 6.333 6.405 265,360 -0.12(-1.89%)
Feb 28, 2008 6.662 6.662 6.513 6.528 126,079 -0.10(-1.47%)
Feb 27, 2008 6.641 6.647 6.569 6.626 93,819 -0.01(-0.08%)
Feb 26, 2008 6.693 6.693 6.631 6.631 97,694 -0.06(-0.85%)
Feb 25, 2008 6.605 6.687 6.605 6.687 76,650 +0.11(+1.72%)
Feb 22, 2008 6.646 6.646 6.523 6.574 176,750 -0.04(-0.62%)
Feb 21, 2008 6.626 6.641 6.579 6.615 135,934 -0.03(-0.39%)
Feb 20, 2008 6.693 6.693 6.631 6.641 69,841 -0.05(-0.77%)
Feb 19, 2008 6.631 6.718 6.631 6.693 152,523 +0.11(+1.72%)
Feb 18, 2008 6.600 6.600 6.461 6.579 0 +0.00(+0.00%)
Feb 15, 2008 6.600 6.600 6.461 6.579 277,283 -0.04(-0.62%)
Feb 14, 2008 6.764 6.764 6.554 6.621 468,660 -0.14(-2.13%)
Feb 13, 2008 6.939 6.950 6.718 6.764 244,446 -0.18(-2.59%)
Feb 12, 2008 6.950 6.991 6.939 6.944 76,456 -0.01(-0.15%)
Feb 11, 2008 6.965 6.965 6.924 6.955 18,870 +0.03(+0.37%)
Feb 08, 2008 6.903 6.955 6.903 6.929 70,230 +0.00(+0.00%)
Feb 07, 2008 6.975 6.991 6.919 6.929 114,587 -0.04(-0.52%)
Feb 06, 2008 7.011 7.027 6.965 6.965 120,423 -0.02(-0.22%)
Feb 05, 2008 6.970 6.991 6.939 6.980 84,821 +0.02(+0.22%)
Feb 04, 2008 7.037 7.037 6.965 6.965 109,918 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.