Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.026 7.484 7.026 7.394 151,009 +0.21(+2.87%)
Dec 30, 2008 7.097 7.187 6.845 7.187 170,227 +0.19(+2.67%)
Dec 29, 2008 6.936 7.129 6.929 7.000 292,111 +0.06(+0.93%)
Dec 26, 2008 7.181 7.213 6.878 6.936 57,992 -0.05(-0.74%)
Dec 24, 2008 7.091 7.258 6.936 6.987 75,755 -0.10(-1.46%)
Dec 23, 2008 7.033 7.252 6.916 7.091 98,130 -0.01(-0.09%)
Dec 22, 2008 7.407 7.407 6.871 7.097 126,914 +0.03(+0.37%)
Dec 19, 2008 6.755 7.155 6.729 7.071 117,662 +0.21(+3.10%)
Dec 18, 2008 6.723 6.974 6.723 6.858 131,853 +0.15(+2.21%)
Dec 17, 2008 6.445 6.710 6.258 6.710 114,218 +0.32(+5.05%)
Dec 16, 2008 6.200 6.452 6.103 6.387 173,293 +0.17(+2.70%)
Dec 15, 2008 6.078 7.742 5.968 6.220 162,765 +0.12(+2.01%)
Dec 12, 2008 6.103 6.523 5.910 6.097 189,897 -0.12(-1.87%)
Dec 11, 2008 6.342 6.368 6.152 6.213 59,694 -0.21(-3.22%)
Dec 10, 2008 6.452 6.471 6.291 6.420 57,010 -0.03(-0.50%)
Dec 09, 2008 6.594 6.594 6.278 6.452 75,553 -0.11(-1.67%)
Dec 08, 2008 6.349 6.594 6.278 6.562 140,051 +0.22(+3.46%)
Dec 05, 2008 6.671 6.671 6.265 6.342 69,462 -0.19(-2.96%)
Dec 04, 2008 6.458 6.645 6.458 6.536 72,774 -0.05(-0.78%)
Dec 03, 2008 6.613 6.665 6.458 6.587 95,674 -0.04(-0.58%)
Dec 02, 2008 6.858 6.858 6.613 6.626 84,478 -0.15(-2.19%)
Dec 01, 2008 7.097 7.097 6.723 6.774 77,114 -0.32(-4.55%)
Nov 28, 2008 7.110 7.291 6.826 7.097 31,253 +0.17(+2.42%)
Nov 26, 2008 6.645 6.968 6.632 6.929 59,775 +0.22(+3.27%)
Nov 25, 2008 6.813 6.929 6.658 6.710 38,716 +0.03(+0.48%)
Nov 24, 2008 6.420 6.710 6.420 6.678 67,097 +0.25(+3.81%)
Nov 21, 2008 6.942 6.942 6.372 6.432 119,706 -0.14(-2.06%)
Nov 20, 2008 6.703 6.796 6.523 6.568 89,929 -0.21(-3.14%)
Nov 19, 2008 6.832 7.033 6.774 6.781 77,416 -0.32(-4.45%)
Nov 18, 2008 6.936 7.220 6.910 7.097 73,399 -0.04(-0.54%)
Nov 17, 2008 7.207 7.329 7.129 7.136 47,949 -0.07(-0.98%)
Nov 14, 2008 7.291 7.549 7.207 7.207 63,084 -0.14(-1.85%)
Nov 13, 2008 7.162 7.342 7.116 7.342 89,724 +0.12(+1.61%)
Nov 12, 2008 7.168 7.258 7.110 7.226 63,045 -0.05(-0.69%)
Nov 11, 2008 7.400 7.413 7.258 7.276 54,370 -0.14(-1.93%)
Nov 10, 2008 7.549 7.549 7.420 7.420 55,957 -0.08(-1.03%)
Nov 07, 2008 7.452 7.542 7.420 7.497 64,214 +0.05(+0.69%)
Nov 06, 2008 7.491 7.510 7.400 7.445 100,033 +0.03(+0.35%)
Nov 05, 2008 7.510 7.581 7.387 7.420 80,767 -0.01(-0.09%)
Nov 04, 2008 7.420 7.439 7.239 7.426 100,287 +0.01(+0.09%)
Nov 03, 2008 7.181 7.458 7.174 7.420 56,918 +0.05(+0.70%)
Oct 31, 2008 7.316 7.807 7.097 7.368 73,884 +0.24(+3.35%)
Oct 30, 2008 7.097 7.187 7.097 7.129 56,726 +0.03(+0.36%)
Oct 29, 2008 7.374 7.374 7.097 7.103 103,376 -0.09(-1.26%)
Oct 28, 2008 7.381 7.949 7.097 7.194 82,770 -0.06(-0.80%)
Oct 27, 2008 7.420 7.420 7.226 7.252 28,931 -0.14(-1.83%)
Oct 24, 2008 7.336 7.484 7.103 7.387 137,624 +0.03(+0.44%)
Oct 23, 2008 6.968 7.394 6.968 7.355 126,827 +0.39(+5.56%)
Oct 22, 2008 6.813 7.020 6.774 6.968 124,925 +0.15(+2.25%)
Oct 21, 2008 6.691 6.820 6.562 6.814 99,080 +0.11(+1.61%)
Oct 20, 2008 6.342 6.755 6.342 6.707 163,078 +0.33(+5.11%)
Oct 17, 2008 6.245 6.471 6.220 6.381 79,964 +0.08(+1.23%)
Oct 16, 2008 6.007 6.432 6.000 6.304 109,836 -0.08(-1.31%)
Oct 15, 2008 6.536 6.665 6.310 6.387 63,619 -0.47(-6.87%)
Oct 14, 2008 6.581 6.923 6.497 6.858 151,059 +0.39(+5.98%)
Oct 13, 2008 5.549 6.516 5.549 6.471 139,358 +1.08(+20.12%)
Oct 10, 2008 5.516 5.968 5.039 5.387 234,686 -0.65(-10.79%)
Oct 09, 2008 6.000 6.258 5.968 6.039 174,289 -0.25(-3.90%)
Oct 08, 2008 6.291 6.484 5.303 6.284 219,106 -0.28(-4.32%)
Oct 07, 2008 6.723 6.807 6.555 6.568 97,586 -0.08(-1.17%)
Oct 06, 2008 6.968 7.009 6.516 6.645 144,626 -0.54(-7.54%)
Oct 03, 2008 7.226 7.271 7.116 7.187 0 -0.02(-0.27%)
Oct 02, 2008 7.265 7.291 7.149 7.207 96,051 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.