Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.80 +0.03 (+0.28%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.200 4.312 4.161 4.273 340,649 +0.23(+5.67%)
Dec 30, 2008 4.057 4.174 3.970 4.044 501,486 +0.01(+0.32%)
Dec 29, 2008 4.161 4.161 3.797 4.031 448,319 -0.14(-3.32%)
Dec 26, 2008 4.260 4.260 4.130 4.169 252,319 -0.05(-1.23%)
Dec 24, 2008 4.200 4.316 4.126 4.221 319,529 +0.06(+1.56%)
Dec 23, 2008 3.974 4.286 3.935 4.156 314,995 +0.17(+4.35%)
Dec 22, 2008 3.992 4.221 3.914 3.983 472,255 +0.07(+1.77%)
Dec 19, 2008 3.723 4.091 3.671 3.914 382,126 +0.19(+5.12%)
Dec 18, 2008 3.702 3.888 3.637 3.723 400,870 +0.10(+2.87%)
Dec 17, 2008 3.455 3.650 3.377 3.619 444,402 +0.22(+6.50%)
Dec 16, 2008 3.572 3.654 3.277 3.399 724,510 -0.07(-2.12%)
Dec 15, 2008 3.572 3.758 3.381 3.472 491,459 -0.07(-2.08%)
Dec 12, 2008 3.420 3.641 3.325 3.546 250,663 -0.01(-0.36%)
Dec 11, 2008 3.663 3.767 3.524 3.559 267,404 -0.16(-4.42%)
Dec 10, 2008 3.663 4.005 3.658 3.723 437,630 -0.03(-0.81%)
Dec 09, 2008 3.784 3.810 3.637 3.754 313,211 -0.06(-1.48%)
Dec 08, 2008 3.788 3.983 3.762 3.810 262,066 -0.00(-0.11%)
Dec 05, 2008 3.914 3.979 3.754 3.814 244,152 -0.21(-5.27%)
Dec 04, 2008 4.031 4.135 3.931 4.026 236,954 -0.13(-3.13%)
Dec 03, 2008 4.051 4.239 3.892 4.156 216,370 +0.14(+3.56%)
Dec 02, 2008 4.026 4.195 4.000 4.013 198,432 -0.13(-3.24%)
Dec 01, 2008 4.282 4.316 4.091 4.148 210,755 -0.18(-4.19%)
Nov 28, 2008 4.083 4.329 4.083 4.329 45,437 +0.20(+4.93%)
Nov 26, 2008 4.208 4.321 4.126 4.126 150,761 -0.11(-2.66%)
Nov 25, 2008 4.048 4.239 3.961 4.239 352,718 +0.23(+5.72%)
Nov 24, 2008 3.970 4.221 3.745 4.009 467,761 +0.13(+3.46%)
Nov 21, 2008 3.905 3.961 3.840 3.875 261,761 -0.08(-2.08%)
Nov 20, 2008 4.039 4.039 3.836 3.957 289,261 -0.12(-2.87%)
Nov 19, 2008 4.178 4.325 4.039 4.074 263,999 -0.21(-4.85%)
Nov 18, 2008 4.416 4.433 4.156 4.282 281,173 -0.13(-2.85%)
Nov 17, 2008 4.477 4.533 4.377 4.407 228,676 -0.06(-1.26%)
Nov 14, 2008 4.247 4.620 4.247 4.464 190,332 +0.18(+4.14%)
Nov 13, 2008 4.226 4.399 4.113 4.286 315,895 -0.02(-0.50%)
Nov 12, 2008 4.407 4.407 4.290 4.308 234,781 -0.09(-1.97%)
Nov 11, 2008 4.451 4.459 4.386 4.394 170,149 -0.03(-0.78%)
Nov 10, 2008 4.516 4.542 4.425 4.429 192,692 -0.05(-1.06%)
Nov 07, 2008 4.658 4.658 4.425 4.477 282,327 -0.03(-0.77%)
Nov 06, 2008 4.572 4.654 4.503 4.511 396,192 -0.09(-1.88%)
Nov 05, 2008 4.299 4.762 4.299 4.598 637,489 +0.29(+6.73%)
Nov 04, 2008 4.139 4.373 4.113 4.308 420,422 +0.20(+4.96%)
Nov 03, 2008 4.200 4.210 4.096 4.104 201,670 -0.08(-1.86%)
Oct 31, 2008 4.282 4.282 4.178 4.182 259,447 -0.07(-1.73%)
Oct 30, 2008 4.290 4.329 4.208 4.256 234,829 -0.05(-1.21%)
Oct 29, 2008 4.381 4.386 4.269 4.308 186,648 -0.06(-1.49%)
Oct 28, 2008 4.412 4.433 4.273 4.373 431,252 +0.00(+0.10%)
Oct 27, 2008 4.438 4.451 4.355 4.368 331,433 -0.07(-1.56%)
Oct 24, 2008 4.360 4.459 4.277 4.438 300,464 +0.06(+1.49%)
Oct 23, 2008 4.264 4.422 4.260 4.373 387,212 +0.17(+4.12%)
Oct 22, 2008 4.165 4.290 4.126 4.200 208,366 +0.00(+0.00%)
Oct 21, 2008 4.083 4.221 4.052 4.200 295,188 +0.13(+3.30%)
Oct 20, 2008 3.909 4.096 3.819 4.065 260,539 +0.21(+5.51%)
Oct 17, 2008 3.754 3.927 3.658 3.853 327,363 +0.03(+0.79%)
Oct 16, 2008 3.689 3.909 3.680 3.823 288,769 +0.14(+3.88%)
Oct 15, 2008 3.767 3.901 3.619 3.680 364,133 -0.17(-4.39%)
Oct 14, 2008 3.896 3.961 3.736 3.849 496,896 +0.23(+6.34%)
Oct 13, 2008 3.225 3.650 3.214 3.619 500,134 +0.51(+16.27%)
Oct 10, 2008 3.100 3.321 2.805 3.113 662,643 -0.34(-9.79%)
Oct 09, 2008 3.637 3.745 3.295 3.451 729,222 -0.28(-7.43%)
Oct 08, 2008 3.896 3.896 3.520 3.728 674,340 -0.12(-3.15%)
Oct 07, 2008 4.126 4.148 3.728 3.849 657,298 -0.27(-6.62%)
Oct 06, 2008 4.490 4.542 3.896 4.122 639,534 -0.55(-11.69%)
Oct 03, 2008 4.615 4.702 4.559 4.667 216,220 +0.05(+1.17%)
Oct 02, 2008 4.645 4.650 4.546 4.613 147,887 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.