Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1322 1430 1312 1420 0 +72.67(+5.39%)
Oct 30, 2008 1373 1403 1313 1348 0 +11.75(+0.88%)
Oct 29, 2008 1339 1395 1290 1336 0 -4.20(-0.31%)
Oct 28, 2008 1337 1372 1259 1340 0 +31.66(+2.42%)
Oct 27, 2008 1356 1393 1298 1308 0 -57.96(-4.24%)
Oct 24, 2008 1327 1417 1295 1366 0 -49.45(-3.49%)
Oct 23, 2008 1460 1484 1349 1416 0 -46.91(-3.21%)
Oct 22, 2008 1487 1517 1415 1463 0 -46.50(-3.08%)
Oct 21, 2008 1552 1592 1491 1509 0 -64.57(-4.10%)
Oct 20, 2008 1529 1586 1504 1574 0 +56.26(+3.71%)
Oct 17, 2008 1523 1598 1459 1518 0 -25.93(-1.68%)
Oct 16, 2008 1494 1564 1425 1543 0 +57.22(+3.85%)
Oct 15, 2008 1552 1568 1478 1486 0 -91.49(-5.80%)
Oct 14, 2008 1702 1738 1533 1578 0 -64.73(-3.94%)
Oct 13, 2008 1555 1657 1497 1642 0 +145.55(+9.72%)
Oct 10, 2008 1509 1600 1416 1497 0 -52.79(-3.41%)
Oct 09, 2008 1671 1743 1510 1550 0 -92.98(-5.66%)
Oct 08, 2008 1553 1693 1523 1643 0 +26.04(+1.61%)
Oct 07, 2008 1742 1751 1601 1617 0 -113.57(-6.56%)
Oct 06, 2008 1757 1795 1652 1730 0 -78.05(-4.32%)
Oct 03, 2008 1916 1962 1800 1808 0 -88.43(-4.66%)
Oct 02, 2008 2007 2012 1880 1897 0 -115.24(-5.73%)
Oct 01, 2008 2026 2060 1975 2012 0 -34.50(-1.69%)
Sep 30, 2008 2059 2088 1998 2046 0 +17.51(+0.86%)
Sep 29, 2008 2074 2112 1972 2029 0 -92.55(-4.36%)
Sep 26, 2008 2092 2141 2077 2121 0 -11.73(-0.55%)
Sep 25, 2008 2100 2164 2083 2133 0 +32.85(+1.56%)
Sep 24, 2008 2115 2143 2084 2100 0 -6.40(-0.30%)
Sep 23, 2008 2131 2168 2077 2107 0 -27.60(-1.29%)
Sep 22, 2008 2230 2245 2108 2134 0 -124.46(-5.51%)
Sep 19, 2008 2198 2324 2141 2259 0 +128.94(+6.05%)
Sep 18, 2008 2131 2200 2031 2130 0 +41.12(+1.97%)
Sep 17, 2008 2112 2140 2049 2089 0 -65.93(-3.06%)
Sep 16, 2008 2051 2184 2026 2155 0 +57.00(+2.72%)
Sep 15, 2008 2085 2162 2055 2098 0 -69.42(-3.20%)
Sep 12, 2008 2171 2197 2124 2167 0 -22.64(-1.03%)
Sep 11, 2008 2164 2210 2120 2190 0 -3.92(-0.18%)
Sep 10, 2008 2165 2220 2114 2194 0 +43.21(+2.01%)
Sep 09, 2008 2227 2254 2141 2150 0 -81.41(-3.65%)
Sep 08, 2008 2212 2274 2182 2232 0 +71.85(+3.33%)
Sep 05, 2008 2134 2179 2082 2160 0 +4.18(+0.19%)
Sep 04, 2008 2228 2237 2137 2156 0 -92.07(-4.10%)
Sep 03, 2008 2216 2278 2199 2248 0 +30.53(+1.38%)
Sep 02, 2008 2205 2299 2188 2217 0 +70.10(+3.26%)
Sep 01, 2008 2149 2172 2115 2147 0 +0.00(+0.00%)
Aug 29, 2008 2149 2172 2115 2147 0 -24.55(-1.13%)
Aug 28, 2008 2141 2174 2109 2172 0 +40.14(+1.88%)
Aug 27, 2008 2104 2151 2090 2132 0 +27.94(+1.33%)
Aug 26, 2008 2092 2112 2060 2104 0 +17.69(+0.85%)
Aug 25, 2008 2116 2127 2049 2086 0 -42.57(-2.00%)
Aug 22, 2008 2076 2137 2052 2129 0 +64.25(+3.11%)
Aug 21, 2008 2055 2086 2020 2064 0 -7.43(-0.36%)
Aug 20, 2008 2102 2134 2046 2072 0 -24.18(-1.15%)
Aug 19, 2008 2144 2156 2022 2096 0 -75.32(-3.47%)
Aug 18, 2008 2242 2248 2148 2171 0 -59.95(-2.69%)
Aug 15, 2008 2180 2259 2148 2231 0 +62.46(+2.88%)
Aug 14, 2008 2085 2179 2070 2169 0 +72.24(+3.45%)
Aug 13, 2008 2111 2130 2038 2097 0 -26.88(-1.27%)
Aug 12, 2008 2123 2164 2089 2123 0 -12.86(-0.60%)
Aug 11, 2008 2047 2193 2020 2136 0 +86.76(+4.23%)
Aug 08, 2008 1949 2071 1917 2050 0 +107.96(+5.56%)
Aug 07, 2008 1951 1987 1885 1942 0 -34.68(-1.75%)
Aug 06, 2008 1972 1997 1924 1976 0 -12.93(-0.65%)
Aug 05, 2008 1856 2017 1836 1989 0 +147.95(+8.04%)
Aug 04, 2008 1835 1859 1802 1841 0 +6.38(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.