Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.105 3.126 3.088 3.098 512,911 +0.02(+0.80%)
Jul 30, 2008 3.095 3.109 3.063 3.074 459,656 -0.02(-0.56%)
Jul 29, 2008 3.091 3.120 3.049 3.091 756,490 +0.03(+1.03%)
Jul 28, 2008 3.063 3.074 3.053 3.060 530,370 +0.00(+0.11%)
Jul 25, 2008 3.056 3.081 3.049 3.056 479,061 -0.00(-0.11%)
Jul 24, 2008 3.056 3.070 3.046 3.060 455,650 +0.01(+0.34%)
Jul 23, 2008 3.067 3.070 3.035 3.049 542,695 -0.01(-0.46%)
Jul 22, 2008 3.063 3.081 3.049 3.063 434,607 -0.00(-0.11%)
Jul 21, 2008 3.070 3.074 3.049 3.067 364,122 +0.01(+0.34%)
Jul 18, 2008 3.056 3.070 3.049 3.056 444,470 -0.02(-0.79%)
Jul 17, 2008 3.049 3.109 3.049 3.081 374,059 +0.02(+0.80%)
Jul 16, 2008 3.074 3.074 3.042 3.056 488,446 -0.01(-0.23%)
Jul 15, 2008 3.074 3.109 3.049 3.063 715,409 +0.01(+0.23%)
Jul 14, 2008 3.102 3.109 3.053 3.056 567,309 -0.04(-1.35%)
Jul 11, 2008 3.032 3.102 3.028 3.098 597,225 +0.03(+1.14%)
Jul 10, 2008 3.081 3.084 3.039 3.063 376,842 +0.00(+0.11%)
Jul 09, 2008 3.056 3.084 3.039 3.060 452,415 +0.02(+0.81%)
Jul 08, 2008 3.025 3.060 3.018 3.035 438,549 +0.02(+0.58%)
Jul 07, 2008 3.018 3.039 3.011 3.018 584,413 +0.00(+0.00%)
Jul 04, 2008 3.081 3.083 3.014 3.018 511,608 +0.00(+0.00%)
Jul 03, 2008 3.081 3.083 3.014 3.018 511,608 -0.04(-1.41%)
Jul 02, 2008 3.039 3.095 3.039 3.061 467,526 +0.00(+0.15%)
Jul 01, 2008 3.074 3.091 3.025 3.056 635,392 -0.04(-1.35%)
Jun 30, 2008 3.084 3.098 3.018 3.098 833,504 +0.06(+2.07%)
Jun 27, 2008 3.056 3.123 3.012 3.035 481,243 -0.02(-0.69%)
Jun 26, 2008 3.109 3.111 3.056 3.056 630,897 -0.04(-1.35%)
Jun 25, 2008 3.109 3.116 3.081 3.098 449,395 +0.02(+0.57%)
Jun 24, 2008 3.105 3.119 3.074 3.081 607,340 -0.02(-0.68%)
Jun 23, 2008 3.126 3.140 3.081 3.102 569,671 +0.00(+0.11%)
Jun 20, 2008 3.091 3.130 3.074 3.098 372,611 -0.00(-0.11%)
Jun 19, 2008 3.116 3.126 3.088 3.102 597,365 -0.01(-0.45%)
Jun 18, 2008 3.105 3.168 3.063 3.116 1,032,660 +0.04(+1.25%)
Jun 17, 2008 3.109 3.123 3.077 3.077 545,338 -0.04(-1.23%)
Jun 16, 2008 3.102 3.126 3.063 3.116 453,752 +0.01(+0.27%)
Jun 13, 2008 3.116 3.150 3.056 3.107 555,247 -0.00(-0.16%)
Jun 12, 2008 3.137 3.139 3.109 3.112 365,776 -0.02(-0.78%)
Jun 11, 2008 3.189 3.189 3.126 3.137 564,191 -0.03(-0.99%)
Jun 10, 2008 3.199 3.210 3.161 3.168 493,414 -0.05(-1.41%)
Jun 09, 2008 3.185 3.213 3.182 3.213 411,720 +0.02(+0.66%)
Jun 06, 2008 3.199 3.210 3.182 3.192 497,084 -0.01(-0.22%)
Jun 05, 2008 3.206 3.213 3.192 3.199 420,091 -0.01(-0.33%)
Jun 04, 2008 3.206 3.210 3.189 3.210 358,310 +0.00(+0.11%)
Jun 03, 2008 3.189 3.206 3.182 3.206 480,550 +0.02(+0.77%)
Jun 02, 2008 3.196 3.213 3.182 3.182 386,763 -0.00(-0.11%)
May 30, 2008 3.192 3.220 3.178 3.185 443,729 -0.01(-0.22%)
May 29, 2008 3.182 3.192 3.164 3.192 527,702 +0.02(+0.77%)
May 28, 2008 3.178 3.206 3.168 3.168 502,607 -0.03(-1.09%)
May 27, 2008 3.206 3.234 3.189 3.203 752,734 +0.01(+0.39%)
May 26, 2008 3.196 3.206 3.185 3.191 0 +0.00(+0.00%)
May 23, 2008 3.196 3.206 3.185 3.191 596,512 +0.00(+0.05%)
May 22, 2008 3.206 3.206 3.182 3.189 683,257 +0.00(+0.00%)
May 21, 2008 3.178 3.217 3.171 3.189 753,728 +0.02(+0.55%)
May 20, 2008 3.171 3.189 3.147 3.171 851,366 +0.00(+0.00%)
May 19, 2008 3.182 3.192 3.161 3.171 590,706 -0.01(-0.22%)
May 16, 2008 3.161 3.192 3.147 3.178 503,941 +0.04(+1.22%)
May 15, 2008 3.175 3.175 3.140 3.140 798,612 -0.01(-0.33%)
May 14, 2008 3.157 3.178 3.150 3.150 673,617 -0.01(-0.44%)
May 13, 2008 3.199 3.199 3.161 3.164 953,434 -0.04(-1.20%)
May 12, 2008 3.210 3.210 3.182 3.203 893,361 -0.03(-0.87%)
May 09, 2008 3.185 3.234 3.182 3.231 332,230 +0.04(+1.23%)
May 08, 2008 3.196 3.196 3.182 3.192 424,400 +0.00(+0.09%)
May 07, 2008 3.189 3.196 3.185 3.189 528,432 +0.00(+0.00%)
May 06, 2008 3.192 3.196 3.178 3.189 766,199 +0.01(+0.22%)
May 05, 2008 3.192 3.199 3.178 3.182 608,912 -0.01(-0.33%)
May 02, 2008 3.182 3.206 3.182 3.192 562,628 -0.01(-0.22%)
May 01, 2008 3.185 3.210 3.171 3.199 826,970 +0.03(+0.88%)
Apr 30, 2008 3.182 3.199 3.157 3.171 695,090 -0.01(-0.22%)
Apr 29, 2008 3.175 3.178 3.164 3.178 683,168 +0.01(+0.44%)
Apr 28, 2008 3.189 3.196 3.157 3.164 825,189 -0.03(-0.98%)
Apr 25, 2008 3.206 3.210 3.182 3.196 669,712 -0.00(-0.11%)
Apr 24, 2008 3.192 3.206 3.182 3.199 659,224 +0.01(+0.20%)
Apr 23, 2008 3.178 3.206 3.154 3.193 2,087,136 +0.01(+0.35%)
Apr 22, 2008 3.192 3.234 3.171 3.182 1,984,018 +0.00(+0.00%)
Apr 21, 2008 3.213 3.220 3.171 3.182 1,170,779 -0.04(-1.19%)
Apr 18, 2008 3.259 3.262 3.206 3.220 1,013,486 -0.03(-1.07%)
Apr 17, 2008 3.259 3.276 3.255 3.255 2,150,410 -0.01(-0.31%)
Apr 16, 2008 3.259 3.269 3.255 3.265 2,129,578 +0.00(+0.10%)
Apr 15, 2008 3.269 3.277 3.248 3.262 597,088 -0.01(-0.21%)
Apr 14, 2008 3.280 3.283 3.234 3.269 832,172 -0.01(-0.43%)
Apr 11, 2008 3.287 3.315 3.269 3.283 1,012,830 +0.00(+0.00%)
Apr 10, 2008 3.304 3.304 3.266 3.283 629,188 -0.02(-0.74%)
Apr 09, 2008 3.311 3.311 3.262 3.308 394,527 +0.03(+0.85%)
Apr 08, 2008 3.290 3.294 3.262 3.280 411,448 +0.01(+0.21%)
Apr 07, 2008 3.248 3.294 3.248 3.273 517,352 +0.00(+0.00%)
Apr 04, 2008 3.245 3.283 3.227 3.273 603,673 +0.04(+1.30%)
Apr 03, 2008 3.259 3.273 3.227 3.231 743,819 -0.02(-0.64%)
Apr 02, 2008 3.259 3.280 3.248 3.252 466,103 -0.02(-0.53%)
Apr 01, 2008 3.339 3.368 3.231 3.269 1,284,393 -0.07(-2.19%)
Mar 31, 2008 3.336 3.398 3.332 3.343 688,141 -0.01(-0.31%)
Mar 28, 2008 3.353 3.378 3.332 3.353 656,928 -0.01(-0.31%)
Mar 27, 2008 3.371 3.391 3.336 3.364 427,575 -0.00(-0.10%)
Mar 26, 2008 3.419 3.419 3.322 3.367 812,446 +0.02(+0.73%)
Mar 25, 2008 3.332 3.364 3.318 3.343 556,003 +0.01(+0.31%)
Mar 24, 2008 3.339 3.385 3.304 3.332 756,510 -0.04(-1.24%)
Mar 21, 2008 3.357 3.391 3.310 3.374 924,763 +0.00(+0.00%)
Mar 20, 2008 3.357 3.391 3.310 3.374 924,763 -0.01(-0.21%)
Mar 19, 2008 3.353 3.402 3.353 3.381 723,752 +0.02(+0.52%)
Mar 18, 2008 3.378 3.416 3.336 3.364 690,423 -0.01(-0.41%)
Mar 17, 2008 3.311 3.416 3.308 3.378 679,334 +0.03(+0.94%)
Mar 14, 2008 3.391 3.405 3.332 3.346 330,968 -0.07(-2.15%)
Mar 13, 2008 3.343 3.419 3.329 3.419 622,869 +0.08(+2.51%)
Mar 12, 2008 3.336 3.350 3.322 3.336 392,666 +0.01(+0.42%)
Mar 11, 2008 3.332 3.353 3.318 3.322 501,605 +0.00(+0.11%)
Mar 10, 2008 3.346 3.346 3.297 3.318 556,289 -0.03(-0.84%)
Mar 07, 2008 3.315 3.346 3.290 3.346 501,390 +0.05(+1.59%)
Mar 06, 2008 3.290 3.308 3.287 3.294 645,902 -0.00(-0.11%)
Mar 05, 2008 3.311 3.311 3.283 3.297 498,902 -0.02(-0.53%)
Mar 04, 2008 3.273 3.318 3.273 3.315 482,093 +0.02(+0.64%)
Mar 03, 2008 3.287 3.318 3.273 3.294 594,654 -0.01(-0.32%)
Feb 29, 2008 3.336 3.336 3.304 3.304 385,984 -0.03(-0.84%)
Feb 28, 2008 3.297 3.339 3.294 3.332 394,361 +0.02(+0.63%)
Feb 27, 2008 3.322 3.332 3.297 3.311 850,241 +0.02(+0.53%)
Feb 26, 2008 3.238 3.301 3.234 3.294 1,117,566 +0.02(+0.53%)
Feb 25, 2008 3.168 3.276 3.168 3.276 914,259 +0.09(+2.74%)
Feb 22, 2008 3.119 3.199 3.119 3.189 931,348 +0.04(+1.22%)
Feb 21, 2008 3.196 3.213 3.147 3.150 667,292 -0.05(-1.42%)
Feb 20, 2008 3.185 3.224 3.171 3.196 543,692 +0.00(+0.00%)
Feb 19, 2008 3.185 3.224 3.185 3.196 633,019 -0.00(-0.11%)
Feb 18, 2008 3.178 3.213 3.178 3.199 0 +0.00(+0.00%)
Feb 15, 2008 3.178 3.213 3.178 3.199 558,866 +0.02(+0.66%)
Feb 14, 2008 3.210 3.213 3.178 3.178 636,789 -0.03(-1.09%)
Feb 13, 2008 3.224 3.238 3.207 3.213 473,367 -0.01(-0.32%)
Feb 12, 2008 3.196 3.231 3.196 3.224 539,529 +0.02(+0.76%)
Feb 11, 2008 3.168 3.203 3.164 3.199 375,058 +0.03(+0.88%)
Feb 08, 2008 3.154 3.192 3.133 3.171 502,865 +0.01(+0.44%)
Feb 07, 2008 3.157 3.178 3.150 3.157 466,103 +0.00(+0.00%)
Feb 06, 2008 3.199 3.203 3.140 3.157 610,401 -0.02(-0.77%)
Feb 05, 2008 3.196 3.196 3.171 3.182 427,884 -0.03(-0.87%)
Feb 04, 2008 3.175 3.210 3.168 3.210 389,219 +0.04(+1.21%)
Feb 01, 2008 3.210 3.213 3.112 3.171 804,779 -0.04(-1.20%)
Jan 31, 2008 3.189 3.213 3.144 3.210 630,370 +0.02(+0.77%)
Jan 30, 2008 3.182 3.196 3.157 3.185 487,184 +0.01(+0.33%)
Jan 29, 2008 3.168 3.178 3.140 3.175 504,354 +0.01(+0.44%)
Jan 28, 2008 3.137 3.175 3.109 3.161 903,090 +0.02(+0.56%)
Jan 25, 2008 3.154 3.175 3.133 3.144 700,257 +0.00(+0.00%)
Jan 24, 2008 3.140 3.144 3.067 3.144 953,308 +0.11(+3.69%)
Jan 23, 2008 3.018 3.042 2.986 3.032 1,513,405 -0.00(-0.11%)
Jan 22, 2008 2.972 3.144 2.972 3.035 1,542,182 -0.09(-2.90%)
Jan 21, 2008 3.185 3.210 3.091 3.126 0 +0.00(+0.00%)
Jan 18, 2008 3.185 3.210 3.091 3.126 777,173 -0.04(-1.31%)
Jan 17, 2008 3.248 3.248 3.147 3.168 652,201 -0.08(-2.38%)
Jan 16, 2008 3.245 3.255 3.196 3.245 677,983 +0.01(+0.22%)
Jan 15, 2008 3.164 3.262 3.109 3.238 977,329 +0.07(+2.32%)
Jan 14, 2008 3.150 3.213 3.119 3.164 665,048 -0.02(-0.55%)
Jan 11, 2008 3.217 3.262 3.182 3.182 604,643 -0.07(-2.25%)
Jan 10, 2008 3.234 3.255 3.210 3.255 658,786 +0.02(+0.76%)
Jan 09, 2008 3.213 3.241 3.203 3.231 677,092 +0.01(+0.33%)
Jan 08, 2008 3.206 3.241 3.192 3.220 1,157,242 +0.05(+1.54%)
Jan 07, 2008 3.168 3.203 3.164 3.171 1,257,689 +0.01(+0.33%)
Jan 04, 2008 3.133 3.185 3.109 3.161 1,112,536 +0.05(+1.46%)
Jan 03, 2008 3.070 3.137 3.056 3.116 728,931 +0.07(+2.18%)
Jan 02, 2008 2.986 3.060 2.969 3.049 847,661 +0.10(+3.44%)
Jan 01, 2008 3.032 3.032 2.916 2.948 0 +0.00(+0.00%)
Dec 31, 2007 3.032 3.032 2.916 2.948 1,294,651 +0.01(+0.24%)
Dec 28, 2007 2.934 2.958 2.889 2.941 1,383,294 +0.00(+0.00%)
Dec 27, 2007 2.948 2.986 2.882 2.941 1,383,137 -0.03(-1.06%)
Dec 26, 2007 2.896 3.021 2.889 2.972 2,237,469 +0.08(+2.65%)
Dec 24, 2007 2.896 2.920 2.882 2.896 671,956 -0.02(-0.84%)
Dec 21, 2007 2.930 2.955 2.913 2.920 1,077,936 +0.00(+0.12%)
Dec 20, 2007 2.923 2.979 2.916 2.916 1,365,386 -0.00(-0.12%)
Dec 19, 2007 2.969 2.986 2.916 2.920 1,388,576 -0.06(-1.99%)
Dec 18, 2007 3.060 3.067 2.969 2.979 665,085 -0.08(-2.74%)
Dec 17, 2007 3.091 3.092 3.042 3.063 528,804 -0.05(-1.46%)
Dec 14, 2007 3.168 3.182 3.109 3.109 438,618 -0.09(-2.94%)
Dec 13, 2007 3.091 3.206 3.056 3.203 577,476 +0.09(+3.03%)
Dec 12, 2007 3.161 3.301 3.056 3.109 1,618,193 -0.16(-4.91%)
Dec 11, 2007 3.252 3.308 3.252 3.269 706,029 +0.01(+0.17%)
Dec 10, 2007 3.269 3.283 3.259 3.264 473,833 +0.00(+0.15%)
Dec 07, 2007 3.259 3.280 3.234 3.259 555,717 +0.01(+0.21%)
Dec 06, 2007 3.283 3.283 3.234 3.252 574,326 +0.00(+0.11%)
Dec 05, 2007 3.276 3.280 3.224 3.248 800,221 -0.03(-0.85%)
Dec 04, 2007 3.297 3.301 3.269 3.276 423,444 -0.01(-0.21%)
Dec 03, 2007 3.276 3.301 3.276 3.283 1,154,666 +0.00(+0.11%)
Nov 30, 2007 3.259 3.280 3.224 3.280 527,372 +0.05(+1.62%)
Nov 29, 2007 3.185 3.248 3.185 3.227 421,506 -0.00(-0.11%)
Nov 28, 2007 3.206 3.241 3.164 3.231 1,186,448 +0.00(+0.11%)
Nov 27, 2007 3.311 3.311 3.147 3.227 1,639,791 -0.04(-1.26%)
Nov 26, 2007 3.255 3.308 3.255 3.269 703,192 -0.01(-0.34%)
Nov 23, 2007 3.262 3.336 3.259 3.280 450,285 +0.01(+0.21%)
Nov 21, 2007 3.297 3.304 3.269 3.273 581,198 -0.05(-1.47%)
Nov 20, 2007 3.388 3.388 3.290 3.322 633,019 -0.02(-0.52%)
Nov 19, 2007 3.367 3.367 3.297 3.339 424,875 -0.01(-0.31%)
Nov 16, 2007 3.350 3.353 3.259 3.350 455,224 +0.02(+0.74%)
Nov 15, 2007 3.381 3.412 3.322 3.325 666,230 -0.03(-1.04%)
Nov 14, 2007 3.378 3.378 3.353 3.360 320,403 +0.01(+0.21%)
Nov 13, 2007 3.357 3.398 3.353 3.353 355,928 -0.01(-0.21%)
Nov 12, 2007 3.440 3.444 3.353 3.360 556,003 -0.03(-0.82%)
Nov 09, 2007 3.489 3.489 3.381 3.388 350,723 -0.09(-2.51%)
Nov 08, 2007 3.409 3.475 3.374 3.475 668,644 +0.08(+2.37%)
Nov 07, 2007 3.398 3.409 3.353 3.395 600,953 +0.00(+0.10%)
Nov 06, 2007 3.350 3.402 3.332 3.391 674,287 +0.07(+2.21%)
Nov 05, 2007 3.259 3.374 3.259 3.318 736,947 +0.01(+0.42%)
Nov 02, 2007 3.419 3.419 3.259 3.304 902,718 -0.09(-2.57%)
Nov 01, 2007 3.364 3.423 3.339 3.391 1,156,670 +0.01(+0.31%)
Oct 31, 2007 3.405 3.423 3.364 3.381 759,279 -0.04(-1.23%)
Oct 30, 2007 3.419 3.423 3.412 3.423 334,689 +0.00(+0.10%)
Oct 29, 2007 3.412 3.423 3.408 3.419 345,855 -0.00(-0.10%)
Oct 26, 2007 3.416 3.423 3.398 3.423 422,585 +0.00(+0.10%)
Oct 25, 2007 3.395 3.419 3.378 3.419 452,647 +0.01(+0.20%)
Oct 24, 2007 3.381 3.416 3.374 3.412 308,063 +0.03(+0.93%)
Oct 23, 2007 3.378 3.402 3.367 3.381 413,137 -0.02(-0.62%)
Oct 22, 2007 3.405 3.412 3.374 3.402 468,107 -0.00(-0.10%)
Oct 19, 2007 3.402 3.423 3.388 3.406 261,109 -0.00(-0.10%)
Oct 18, 2007 3.391 3.419 3.364 3.409 611,260 +0.02(+0.62%)
Oct 17, 2007 3.388 3.416 3.371 3.388 389,946 +0.02(+0.52%)
Oct 16, 2007 3.325 3.381 3.315 3.371 556,862 +0.04(+1.26%)
Oct 15, 2007 3.339 3.343 3.318 3.329 486,717 -0.01(-0.31%)
Oct 12, 2007 3.322 3.339 3.304 3.339 394,241 +0.04(+1.16%)
Oct 11, 2007 3.329 3.350 3.301 3.301 650,197 -0.04(-1.15%)
Oct 10, 2007 3.308 3.343 3.308 3.339 440,336 +0.02(+0.74%)
Oct 09, 2007 3.301 3.322 3.301 3.315 395,672 +0.01(+0.42%)
Oct 08, 2007 3.318 3.322 3.283 3.301 440,050 -0.02(-0.63%)
Oct 05, 2007 3.283 3.336 3.283 3.322 603,243 +0.02(+0.74%)
Oct 04, 2007 3.325 3.329 3.283 3.297 462,095 -0.02(-0.63%)
Oct 03, 2007 3.378 3.381 3.287 3.318 535,103 -0.06(-1.86%)
Oct 02, 2007 3.405 3.405 3.371 3.381 704,881 -0.03(-1.02%)
Oct 01, 2007 3.374 3.423 3.364 3.416 929,058 +0.03(+0.93%)
Sep 28, 2007 3.346 3.385 3.322 3.385 477,269 +0.04(+1.25%)
Sep 27, 2007 3.374 3.475 3.311 3.343 493,302 +0.02(+0.74%)
Sep 26, 2007 3.332 3.332 3.297 3.318 442,022 -0.01(-0.42%)
Sep 25, 2007 3.378 3.378 3.294 3.332 887,830 -0.02(-0.62%)
Sep 24, 2007 3.322 3.357 3.290 3.353 521,074 +0.03(+1.05%)
Sep 21, 2007 3.297 3.346 3.266 3.318 610,687 +0.02(+0.64%)
Sep 20, 2007 3.245 3.304 3.245 3.297 514,202 +0.05(+1.43%)
Sep 19, 2007 3.259 3.287 3.231 3.251 563,733 +0.00(+0.07%)
Sep 18, 2007 3.217 3.266 3.210 3.248 609,828 +0.01(+0.32%)
Sep 17, 2007 3.210 3.266 3.210 3.238 316,080 +0.00(+0.11%)
Sep 14, 2007 3.206 3.273 3.206 3.234 557,721 +0.03(+0.98%)
Sep 13, 2007 3.210 3.231 3.203 3.203 265,117 +0.00(+0.11%)
Sep 12, 2007 3.189 3.245 3.189 3.199 393,668 -0.04(-1.29%)
Sep 11, 2007 3.199 3.241 3.199 3.241 318,084 +0.04(+1.31%)
Sep 10, 2007 3.196 3.224 3.196 3.199 315,793 -0.01(-0.22%)
Sep 07, 2007 3.213 3.241 3.182 3.206 495,879 +0.02(+0.66%)
Sep 06, 2007 3.182 3.192 3.161 3.185 336,121 +0.01(+0.44%)
Sep 05, 2007 3.175 3.203 3.164 3.171 467,248 -0.04(-1.20%)
Sep 04, 2007 3.144 3.231 3.133 3.210 365,324 +0.06(+1.88%)
Aug 31, 2007 3.164 3.185 3.126 3.150 362,461 +0.03(+1.01%)
Aug 30, 2007 3.112 3.147 3.102 3.119 302,623 -0.01(-0.33%)
Aug 29, 2007 3.126 3.196 3.126 3.130 458,946 +0.00(+0.00%)
Aug 28, 2007 3.144 3.144 3.102 3.130 657,355 +0.01(+0.45%)
Aug 27, 2007 3.164 3.165 3.112 3.116 571,463 -0.03(-0.89%)
Aug 24, 2007 3.130 3.196 3.123 3.144 468,966 +0.01(+0.45%)
Aug 23, 2007 3.133 3.144 3.116 3.130 443,199 +0.01(+0.22%)
Aug 22, 2007 3.140 3.144 3.112 3.123 446,635 +0.01(+0.22%)
Aug 21, 2007 3.067 3.140 3.046 3.116 647,907 +0.05(+1.59%)
Aug 20, 2007 3.063 3.102 3.039 3.067 677,682 -0.01(-0.23%)
Aug 17, 2007 3.018 3.074 2.956 3.074 817,113 +0.10(+3.53%)
Aug 16, 2007 2.822 2.983 2.749 2.969 2,244,341 +0.06(+1.92%)
Aug 15, 2007 2.969 3.039 2.899 2.913 1,924,825 -0.06(-2.11%)
Aug 14, 2007 3.196 3.210 2.906 2.976 2,509,745 -0.23(-7.19%)
Aug 13, 2007 3.178 3.238 3.171 3.206 715,474 +0.02(+0.77%)
Aug 10, 2007 3.210 3.210 3.161 3.182 395,100 -0.03(-0.98%)
Aug 09, 2007 3.220 3.241 3.203 3.213 438,904 +0.00(+0.00%)
Aug 08, 2007 3.238 3.238 3.168 3.213 470,970 +0.04(+1.21%)
Aug 07, 2007 3.137 3.213 3.137 3.175 557,434 +0.02(+0.66%)
Aug 06, 2007 3.199 3.199 3.119 3.154 722,918 -0.05(-1.42%)
Aug 03, 2007 3.206 3.255 3.199 3.199 456,941 -0.06(-1.72%)
Aug 02, 2007 3.252 3.280 3.231 3.255 308,636 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.