Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 31.61 31.79 30.99 31.33 338,854 +0.08(+0.26%)
Mar 28, 2008 31.71 31.75 31.16 31.25 372,421 -0.66(-2.06%)
Mar 27, 2008 31.91 31.93 30.95 31.91 474,103 +0.82(+2.62%)
Mar 26, 2008 30.63 31.19 30.45 31.09 439,929 +0.57(+1.87%)
Mar 25, 2008 30.05 30.64 29.88 30.52 859,981 +0.48(+1.60%)
Mar 24, 2008 29.48 30.33 29.48 30.04 529,940 +0.51(+1.72%)
Mar 21, 2008 28.92 29.79 28.64 29.53 1,000,988 +0.00(+0.00%)
Mar 20, 2008 28.92 29.79 28.64 29.53 1,000,988 -0.50(-1.67%)
Mar 19, 2008 32.08 32.56 30.01 30.03 1,157,543 -2.97(-8.99%)
Mar 18, 2008 32.34 33.14 32.16 33.00 995,626 +1.47(+4.67%)
Mar 17, 2008 31.99 32.60 30.83 31.53 1,187,461 -2.44(-7.19%)
Mar 14, 2008 34.55 34.70 33.61 33.97 1,514,288 +0.40(+1.19%)
Mar 13, 2008 32.91 33.81 32.55 33.57 1,077,953 +0.23(+0.69%)
Mar 12, 2008 33.63 33.84 33.29 33.34 651,812 +0.60(+1.84%)
Mar 11, 2008 32.27 32.74 31.83 32.74 1,088,947 +0.97(+3.04%)
Mar 10, 2008 33.06 33.06 31.64 31.77 1,362,540 -2.10(-6.20%)
Mar 07, 2008 34.35 34.58 33.40 33.87 930,633 -1.33(-3.79%)
Mar 06, 2008 35.95 36.09 35.16 35.21 1,352,018 +0.14(+0.40%)
Mar 05, 2008 34.78 35.48 34.56 35.07 1,235,831 +0.91(+2.67%)
Mar 04, 2008 34.67 34.70 33.47 34.16 1,835,782 -0.38(-1.11%)
Mar 03, 2008 34.61 34.77 33.91 34.54 1,096,792 +0.25(+0.73%)
Feb 29, 2008 35.36 35.36 34.12 34.29 1,397,376 -1.14(-3.21%)
Feb 28, 2008 34.89 35.68 34.75 35.42 1,463,707 +0.39(+1.11%)
Feb 27, 2008 34.64 35.55 34.64 35.04 867,482 +0.05(+0.15%)
Feb 26, 2008 34.37 35.05 34.19 34.98 1,019,254 +0.19(+0.54%)
Feb 25, 2008 34.06 34.83 33.73 34.80 937,550 +0.05(+0.15%)
Feb 22, 2008 34.61 34.77 33.68 34.74 1,095,139 +0.85(+2.52%)
Feb 21, 2008 34.74 34.91 33.81 33.89 1,108,591 -0.10(-0.30%)
Feb 20, 2008 33.70 34.20 33.08 33.99 672,963 -0.52(-1.50%)
Feb 19, 2008 34.31 35.13 34.27 34.51 1,290,914 +1.64(+4.98%)
Feb 18, 2008 33.02 33.02 32.23 32.87 0 +0.00(+0.00%)
Feb 15, 2008 33.02 33.02 32.23 32.87 608,700 +0.18(+0.54%)
Feb 14, 2008 33.25 33.38 32.50 32.69 849,480 +0.02(+0.07%)
Feb 13, 2008 33.12 33.12 32.05 32.67 1,135,078 +0.79(+2.48%)
Feb 12, 2008 32.11 32.64 31.75 31.88 500,874 +0.59(+1.89%)
Feb 11, 2008 30.83 31.43 30.50 31.29 831,590 +0.26(+0.82%)
Feb 08, 2008 30.71 31.29 30.64 31.04 847,417 -0.21(-0.67%)
Feb 07, 2008 30.68 31.51 30.40 31.24 1,137,328 +0.21(+0.67%)
Feb 06, 2008 32.04 32.20 30.87 31.04 1,292,785 -2.12(-6.39%)
Feb 05, 2008 33.47 33.76 33.12 33.15 1,142,954 -1.06(-3.09%)
Feb 04, 2008 34.76 35.00 34.20 34.21 1,111,533 -0.52(-1.49%)
Feb 01, 2008 34.70 35.07 33.76 34.73 1,818,513 +1.13(+3.37%)
Jan 31, 2008 30.79 33.60 30.76 33.60 1,122,627 +2.77(+9.00%)
Jan 30, 2008 31.33 31.56 30.50 30.82 680,777 +0.16(+0.52%)
Jan 29, 2008 30.69 30.92 30.00 30.66 958,244 +0.40(+1.32%)
Jan 28, 2008 29.47 30.49 29.11 30.26 802,599 +0.70(+2.38%)
Jan 25, 2008 30.49 30.75 29.47 29.56 858,856 +0.26(+0.89%)
Jan 24, 2008 28.71 29.56 28.50 29.30 1,135,828 +1.23(+4.39%)
Jan 23, 2008 25.83 28.24 25.79 28.07 2,194,097 +0.77(+2.81%)
Jan 22, 2008 25.47 27.72 25.38 27.30 1,756,530 -1.08(-3.81%)
Jan 21, 2008 28.91 29.37 27.89 28.38 0 +0.00(+0.00%)
Jan 18, 2008 28.91 29.37 27.89 28.38 1,277,971 +0.29(+1.03%)
Jan 17, 2008 29.31 29.63 27.85 28.09 1,074,172 -1.38(-4.69%)
Jan 16, 2008 30.32 30.54 29.13 29.47 1,215,713 -1.39(-4.49%)
Jan 15, 2008 32.01 32.10 30.75 30.86 694,758 -2.04(-6.21%)
Jan 14, 2008 32.43 32.93 32.17 32.90 616,681 +1.45(+4.59%)
Jan 11, 2008 31.67 32.04 31.38 31.46 1,130,581 -1.32(-4.02%)
Jan 10, 2008 31.30 32.98 31.27 32.77 1,157,440 +0.75(+2.35%)
Jan 09, 2008 31.41 32.19 31.06 32.02 739,260 +0.21(+0.67%)
Jan 08, 2008 32.45 32.89 31.68 31.81 725,715 -0.05(-0.15%)
Jan 07, 2008 31.95 32.11 31.00 31.86 727,590 -0.59(-1.82%)
Jan 04, 2008 33.16 33.27 32.08 32.45 687,272 -1.24(-3.67%)
Jan 03, 2008 32.89 33.96 32.81 33.69 468,433 +0.84(+2.55%)
Jan 02, 2008 33.19 33.29 32.54 32.85 515,032 +0.16(+0.49%)
Jan 01, 2008 33.13 33.16 32.48 32.69 0 +0.00(+0.00%)
Dec 31, 2007 33.13 33.16 32.48 32.69 185,674 -0.63(-1.90%)
Dec 28, 2007 33.62 33.62 33.05 33.32 190,986 +0.08(+0.24%)
Dec 27, 2007 33.64 33.64 33.10 33.24 301,349 -0.78(-2.30%)
Dec 26, 2007 33.33 34.19 33.15 34.03 155,644 +0.71(+2.15%)
Dec 24, 2007 33.34 33.76 32.91 33.31 118,514 +0.28(+0.84%)
Dec 21, 2007 32.63 33.21 32.59 33.04 532,191 +1.00(+3.13%)
Dec 20, 2007 31.95 32.74 31.46 32.03 589,010 -0.18(-0.55%)
Dec 19, 2007 31.95 32.36 31.69 32.21 553,443 -0.27(-0.84%)
Dec 18, 2007 32.50 32.79 31.81 32.48 525,627 +0.79(+2.51%)
Dec 17, 2007 32.28 32.34 31.55 31.69 620,514 -1.38(-4.16%)
Dec 14, 2007 33.11 33.52 32.92 33.06 816,889 -1.75(-5.02%)
Dec 13, 2007 34.75 34.98 34.17 34.81 803,349 -1.23(-3.40%)
Dec 12, 2007 36.17 36.65 35.55 36.04 606,381 +0.43(+1.21%)
Dec 11, 2007 35.85 36.87 35.52 35.61 671,239 -1.13(-3.06%)
Dec 10, 2007 36.74 37.26 36.57 36.73 561,726 +0.51(+1.41%)
Dec 07, 2007 36.29 36.43 35.96 36.22 1,480,665 +0.21(+0.58%)
Dec 06, 2007 35.06 36.04 34.84 36.01 781,784 +0.28(+0.79%)
Dec 05, 2007 35.08 35.90 34.97 35.73 856,981 +0.86(+2.46%)
Dec 04, 2007 34.45 34.96 34.28 34.87 679,021 +0.06(+0.17%)
Dec 03, 2007 35.07 35.38 34.81 34.81 617,139 -0.79(-2.22%)
Nov 30, 2007 36.08 36.14 35.28 35.60 729,480 +0.09(+0.24%)
Nov 29, 2007 35.24 36.12 34.80 35.52 1,024,252 +0.26(+0.73%)
Nov 28, 2007 34.11 35.37 33.54 35.26 809,556 +1.13(+3.31%)
Nov 27, 2007 33.60 34.24 33.05 34.13 1,837,627 +0.59(+1.75%)
Nov 26, 2007 34.29 34.76 33.51 33.54 933,491 -1.09(-3.14%)
Nov 23, 2007 34.23 34.82 34.16 34.63 597,636 +1.53(+4.62%)
Nov 21, 2007 33.27 33.54 32.58 33.10 938,179 -1.46(-4.23%)
Nov 20, 2007 33.28 34.76 33.28 34.56 1,285,191 +1.03(+3.07%)
Nov 19, 2007 34.83 34.83 33.02 33.53 1,430,424 -2.10(-5.88%)
Nov 16, 2007 35.46 35.97 34.77 35.63 902,362 +0.44(+1.26%)
Nov 15, 2007 34.70 35.86 34.61 35.19 1,215,619 -0.71(-1.99%)
Nov 14, 2007 36.56 36.59 35.11 35.90 835,416 -0.15(-0.41%)
Nov 13, 2007 35.02 36.11 35.02 36.05 858,031 +1.61(+4.68%)
Nov 12, 2007 36.09 36.13 34.25 34.44 874,046 -1.98(-5.43%)
Nov 09, 2007 35.94 37.53 35.94 36.42 1,661,029 -0.87(-2.35%)
Nov 08, 2007 38.40 38.52 36.45 37.29 2,501,366 -1.18(-3.06%)
Nov 07, 2007 40.68 40.68 38.36 38.47 682,116 -1.54(-3.85%)
Nov 06, 2007 39.13 40.15 39.13 40.01 713,713 +2.13(+5.62%)
Nov 05, 2007 37.22 38.25 37.22 37.88 838,773 -1.89(-4.76%)
Nov 02, 2007 39.34 39.84 38.46 39.78 953,368 +0.60(+1.54%)
Nov 01, 2007 39.68 39.96 38.99 39.17 686,335 -2.28(-5.51%)
Oct 31, 2007 40.25 41.46 40.10 41.46 784,972 +1.21(+2.99%)
Oct 30, 2007 40.49 40.84 40.19 40.25 561,257 -1.48(-3.55%)
Oct 29, 2007 41.57 41.78 41.08 41.73 603,450 +0.38(+0.92%)
Oct 26, 2007 40.54 41.47 40.25 41.35 363,420 +1.74(+4.40%)
Oct 25, 2007 38.93 39.67 38.68 39.61 592,761 +0.69(+1.78%)
Oct 24, 2007 39.21 39.32 37.70 38.92 879,109 -1.38(-3.43%)
Oct 23, 2007 39.77 40.37 39.60 40.30 649,580 +1.43(+3.69%)
Oct 22, 2007 38.62 38.95 37.89 38.86 931,240 -0.76(-1.91%)
Oct 19, 2007 40.83 40.92 39.56 39.62 699,837 -1.55(-3.76%)
Oct 18, 2007 40.31 41.17 40.21 41.17 619,577 +0.98(+2.43%)
Oct 17, 2007 40.31 40.57 39.52 40.19 488,498 +0.58(+1.47%)
Oct 16, 2007 39.81 40.12 39.43 39.61 411,051 -0.44(-1.11%)
Oct 15, 2007 40.94 41.08 39.73 40.05 484,560 -0.88(-2.15%)
Oct 12, 2007 40.31 41.09 40.13 40.93 511,563 +0.83(+2.06%)
Oct 11, 2007 40.39 41.55 39.46 40.11 775,033 +0.86(+2.19%)
Oct 10, 2007 38.97 39.75 38.68 39.25 361,544 +0.28(+0.71%)
Oct 09, 2007 37.66 38.99 37.59 38.97 457,181 +1.16(+3.07%)
Oct 08, 2007 37.39 37.81 37.17 37.81 323,477 -0.59(-1.54%)
Oct 05, 2007 37.81 38.80 37.70 38.40 379,922 +0.77(+2.06%)
Oct 04, 2007 37.29 37.66 36.98 37.63 656,894 +0.06(+0.16%)
Oct 03, 2007 38.06 38.23 37.49 37.57 598,574 -1.16(-3.00%)
Oct 02, 2007 38.50 38.83 37.78 38.73 1,116,513 -1.41(-3.51%)
Oct 01, 2007 38.97 40.19 38.93 40.14 593,323 +1.79(+4.67%)
Sep 28, 2007 37.77 38.38 37.68 38.35 516,626 +0.58(+1.54%)
Sep 27, 2007 37.14 37.91 37.09 37.77 489,060 +0.86(+2.33%)
Sep 26, 2007 37.22 37.47 36.37 36.91 487,935 -0.57(-1.51%)
Sep 25, 2007 36.81 37.52 36.81 37.47 761,018 -0.08(-0.21%)
Sep 24, 2007 37.74 38.12 37.40 37.55 800,349 +1.71(+4.78%)
Sep 21, 2007 35.83 36.09 35.73 35.84 402,425 +0.65(+1.83%)
Sep 20, 2007 34.99 35.47 34.85 35.20 733,591 +0.65(+1.88%)
Sep 19, 2007 34.77 35.23 34.36 34.55 498,078 +0.86(+2.55%)
Sep 18, 2007 32.54 33.88 32.35 33.69 670,208 +2.34(+7.47%)
Sep 17, 2007 31.64 31.89 31.32 31.35 336,791 -0.81(-2.52%)
Sep 14, 2007 31.81 32.33 31.71 32.16 497,499 -0.36(-1.10%)
Sep 13, 2007 32.16 32.75 31.94 32.51 406,925 +0.82(+2.57%)
Sep 12, 2007 31.44 31.95 31.33 31.70 493,186 -0.71(-2.19%)
Sep 11, 2007 31.38 32.54 31.33 32.41 285,785 +1.36(+4.38%)
Sep 10, 2007 31.40 31.40 30.65 31.05 400,737 -0.34(-1.09%)
Sep 07, 2007 31.40 31.84 31.05 31.39 357,606 -0.84(-2.61%)
Sep 06, 2007 31.02 32.48 31.37 32.23 551,318 +1.34(+4.35%)
Sep 05, 2007 30.90 31.07 30.69 30.89 414,426 -0.51(-1.61%)
Sep 04, 2007 30.65 31.58 30.65 31.39 583,760 +0.14(+0.46%)
Aug 31, 2007 31.47 31.58 31.17 31.25 397,361 +0.91(+3.01%)
Aug 30, 2007 30.16 30.96 30.13 30.34 289,723 -0.19(-0.63%)
Aug 29, 2007 29.92 30.63 29.66 30.53 287,660 +1.48(+5.08%)
Aug 28, 2007 29.86 29.88 28.98 29.05 291,973 -1.09(-3.61%)
Aug 27, 2007 30.53 30.60 29.93 30.14 140,454 -0.10(-0.32%)
Aug 24, 2007 29.54 30.34 29.34 30.24 322,165 +0.64(+2.16%)
Aug 23, 2007 29.76 29.80 29.01 29.60 475,371 +0.52(+1.80%)
Aug 22, 2007 29.12 29.19 28.80 29.07 377,859 +1.16(+4.15%)
Aug 21, 2007 27.10 28.18 27.03 27.92 325,540 +0.52(+1.91%)
Aug 20, 2007 27.83 27.86 26.72 27.39 738,466 +0.49(+1.82%)
Aug 17, 2007 27.04 27.22 25.74 26.90 807,100 +1.40(+5.48%)
Aug 16, 2007 25.74 25.76 24.13 25.51 784,222 -0.97(-3.67%)
Aug 15, 2007 26.81 27.63 26.35 26.48 637,579 -1.29(-4.65%)
Aug 14, 2007 28.94 29.00 27.67 27.77 276,034 -1.21(-4.18%)
Aug 13, 2007 29.32 29.32 28.89 28.98 401,112 +0.81(+2.88%)
Aug 10, 2007 27.68 28.17 27.24 28.17 626,327 -0.79(-2.74%)
Aug 09, 2007 29.28 29.80 28.95 28.96 541,192 -1.91(-6.20%)
Aug 08, 2007 30.24 31.25 30.24 30.88 367,545 +0.69(+2.30%)
Aug 07, 2007 29.15 30.37 29.15 30.18 308,850 +0.23(+0.78%)
Aug 06, 2007 29.72 29.95 28.74 29.95 501,624 +0.15(+0.52%)
Aug 03, 2007 29.80 30.98 29.62 29.79 270,221 -1.19(-3.84%)
Aug 02, 2007 30.87 31.13 30.41 30.98 281,847 +0.06(+0.19%)
Aug 01, 2007 30.91 31.13 30.19 30.92 360,232 -0.70(-2.21%)
Jul 31, 2007 31.90 32.20 31.54 31.62 650,705 +0.50(+1.61%)
Jul 30, 2007 30.58 31.52 30.38 31.12 602,137 +1.43(+4.81%)
Jul 27, 2007 30.00 30.42 29.16 29.69 601,949 -1.13(-3.65%)
Jul 26, 2007 31.22 31.39 30.37 30.82 316,726 -1.75(-5.37%)
Jul 25, 2007 32.83 32.87 31.92 32.57 379,172 -0.15(-0.46%)
Jul 24, 2007 33.14 33.21 32.45 32.72 204,587 -0.75(-2.25%)
Jul 23, 2007 33.51 33.65 33.16 33.47 256,344 +0.66(+2.02%)
Jul 20, 2007 33.01 33.01 32.53 32.81 234,966 -0.39(-1.17%)
Jul 19, 2007 33.00 33.24 32.81 33.20 212,651 +0.79(+2.44%)
Jul 18, 2007 32.17 32.43 31.84 32.41 376,734 -0.15(-0.46%)
Jul 17, 2007 32.50 32.80 32.35 32.56 300,787 -0.42(-1.28%)
Jul 16, 2007 33.04 33.06 32.76 32.98 213,401 -0.50(-1.48%)
Jul 13, 2007 33.41 33.67 33.30 33.47 272,846 -0.58(-1.69%)
Jul 12, 2007 33.31 34.12 33.20 34.05 363,420 +1.35(+4.13%)
Jul 11, 2007 32.52 32.76 32.32 32.70 563,507 +0.57(+1.78%)
Jul 10, 2007 32.47 32.90 32.10 32.13 347,105 -1.35(-4.03%)
Jul 09, 2007 33.36 33.55 33.29 33.48 198,399 +0.84(+2.58%)
Jul 06, 2007 32.12 32.79 32.12 32.64 233,091 +0.89(+2.79%)
Jul 05, 2007 31.60 31.93 31.37 31.75 426,428 +0.71(+2.28%)
Jul 03, 2007 30.93 31.14 30.93 31.04 334,541 +0.01(+0.02%)
Jul 02, 2007 30.16 31.36 30.35 31.04 264,595 +1.07(+3.56%)
Jun 29, 2007 29.70 30.07 29.69 29.97 207,400 +0.07(+0.25%)
Jun 28, 2007 29.72 30.00 29.57 29.89 92,448 +0.72(+2.47%)
Jun 27, 2007 28.65 29.19 28.51 29.18 276,784 -0.12(-0.42%)
Jun 26, 2007 30.05 30.08 29.24 29.30 260,469 -0.03(-0.11%)
Jun 25, 2007 29.30 29.97 29.16 29.33 138,767 -0.27(-0.90%)
Jun 22, 2007 29.56 29.99 29.39 29.60 463,182 -0.48(-1.60%)
Jun 21, 2007 29.51 30.57 29.28 30.08 429,803 +0.71(+2.42%)
Jun 20, 2007 29.97 29.97 29.13 29.37 229,528 -0.10(-0.33%)
Jun 19, 2007 29.27 29.57 29.15 29.46 124,327 +0.29(+0.99%)
Jun 18, 2007 29.30 29.36 28.86 29.18 310,913 +0.13(+0.46%)
Jun 15, 2007 28.97 29.45 28.88 29.04 474,246 +0.25(+0.85%)
Jun 14, 2007 28.48 29.04 28.45 28.80 497,124 +0.40(+1.41%)
Jun 13, 2007 27.85 28.58 27.85 28.40 635,141 +0.97(+3.52%)
Jun 12, 2007 27.48 27.99 27.36 27.43 569,320 -0.44(-1.57%)
Jun 11, 2007 27.21 28.15 27.14 27.87 494,686 +0.46(+1.67%)
Jun 08, 2007 26.94 27.60 26.73 27.41 1,692,960 +0.19(+0.69%)
Jun 07, 2007 27.04 27.80 26.97 27.22 1,268,220 +0.12(+0.43%)
Jun 06, 2007 27.31 27.39 26.77 27.11 566,269 -0.30(-1.11%)
Jun 05, 2007 27.19 27.56 27.15 27.41 168,395 +0.34(+1.24%)
Jun 04, 2007 26.88 27.09 26.83 27.07 78,572 +0.21(+0.77%)
Jun 01, 2007 26.43 26.87 26.42 26.87 174,584 +0.71(+2.73%)
May 31, 2007 25.96 26.26 25.96 26.15 122,640 +0.36(+1.41%)
May 30, 2007 25.30 25.84 25.28 25.79 69,383 +0.15(+0.60%)
May 29, 2007 25.61 25.79 25.40 25.63 144,205 +0.08(+0.31%)
May 25, 2007 25.23 25.55 25.16 25.55 112,513 +0.71(+2.85%)
May 24, 2007 25.52 25.70 24.75 24.84 115,326 -0.97(-3.76%)
May 23, 2007 25.83 26.08 25.76 25.82 146,643 +0.43(+1.70%)
May 22, 2007 25.91 25.91 25.38 25.38 92,636 -0.46(-1.77%)
May 21, 2007 25.92 26.04 25.76 25.84 98,262 +0.29(+1.15%)
May 18, 2007 25.48 25.66 25.26 25.55 141,392 +0.34(+1.33%)
May 17, 2007 25.21 25.32 24.83 25.21 203,462 -0.47(-1.83%)
May 16, 2007 25.83 25.89 25.32 25.68 155,081 +0.10(+0.40%)
May 15, 2007 25.44 25.89 25.44 25.58 84,010 +0.07(+0.29%)
May 14, 2007 25.53 25.72 25.28 25.51 165,395 -0.53(-2.05%)
May 11, 2007 25.82 26.16 25.81 26.04 89,636 +0.42(+1.62%)
May 10, 2007 25.80 25.97 25.06 25.62 260,657 -1.22(-4.53%)
May 09, 2007 26.06 27.02 26.02 26.84 242,280 +1.30(+5.07%)
May 08, 2007 25.51 25.62 25.23 25.54 214,151 -0.84(-3.17%)
May 07, 2007 26.23 26.43 26.12 26.38 231,966 +0.49(+1.89%)
May 04, 2007 25.44 26.02 25.42 25.89 245,092 +0.97(+3.87%)
May 03, 2007 24.81 25.04 24.64 24.92 96,386 +0.29(+1.19%)
May 02, 2007 24.21 24.77 24.20 24.63 91,698 +0.58(+2.42%)
May 01, 2007 24.18 24.20 23.94 24.05 168,208 -0.20(-0.84%)
Apr 30, 2007 24.26 24.55 24.14 24.25 118,327 -0.11(-0.44%)
Apr 27, 2007 23.98 24.41 23.98 24.36 166,333 -0.15(-0.61%)
Apr 26, 2007 24.70 24.72 24.32 24.51 215,464 -0.51(-2.03%)
Apr 25, 2007 24.83 25.06 24.71 25.02 194,086 +0.70(+2.87%)
Apr 24, 2007 24.67 24.67 24.31 24.32 136,516 -0.39(-1.58%)
Apr 23, 2007 24.58 24.81 24.56 24.71 220,339 -0.18(-0.73%)
Apr 20, 2007 24.72 24.92 24.71 24.89 159,207 +0.49(+1.99%)
Apr 19, 2007 24.29 24.55 24.23 24.40 145,893 -0.33(-1.34%)
Apr 18, 2007 24.76 24.81 24.57 24.73 172,333 -0.53(-2.11%)
Apr 17, 2007 25.21 25.46 25.08 25.27 111,951 -0.09(-0.34%)
Apr 16, 2007 25.08 25.47 25.05 25.35 140,454 +0.54(+2.17%)
Apr 13, 2007 24.60 24.84 24.46 24.81 162,770 -0.06(-0.26%)
Apr 12, 2007 24.49 24.92 24.37 24.88 122,827 +0.19(+0.78%)
Apr 11, 2007 24.98 25.06 24.63 24.68 192,023 -0.39(-1.57%)
Apr 10, 2007 24.96 25.08 24.90 25.08 88,698 +0.53(+2.15%)
Apr 09, 2007 24.51 24.64 24.37 24.55 66,570 +0.14(+0.59%)
Apr 05, 2007 24.41 24.51 24.37 24.41 82,510 -0.15(-0.63%)
Apr 04, 2007 24.06 24.59 24.06 24.56 225,215 +0.01(+0.02%)
Apr 03, 2007 24.35 24.68 24.35 24.56 74,634 +0.56(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.