Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.751	5.773	5.688	5.695	233,590	-0.04(-0.65%)
Apr 29, 2008	5.799	5.799	5.702	5.732	282,467	-0.06(-0.97%)
Apr 28, 2008	5.755	5.814	5.755	5.788	300,594	+0.04(+0.71%)
Apr 25, 2008	5.740	5.773	5.732	5.747	290,328	+0.01(+0.13%)
Apr 24, 2008	5.702	5.755	5.691	5.740	474,357	+0.01(+0.19%)
Apr 23, 2008	5.684	5.755	5.669	5.729	423,475	+0.04(+0.79%)
Apr 22, 2008	5.557	5.691	5.550	5.684	537,568	+0.11(+2.01%)
Apr 21, 2008	5.598	5.598	5.509	5.572	300,248	-0.03(-0.47%)
Apr 18, 2008	5.490	5.647	5.490	5.598	273,389	+0.11(+2.04%)
Apr 17, 2008	5.475	5.494	5.442	5.486	267,185	+0.01(+0.20%)
Apr 16, 2008	5.386	5.490	5.382	5.475	247,280	+0.08(+1.52%)
Apr 15, 2008	5.445	5.457	5.337	5.393	464,872	-0.05(-0.96%)
Apr 14, 2008	5.475	5.531	5.438	5.445	370,635	+0.00(+0.00%)
Apr 11, 2008	5.397	5.445	5.390	5.445	222,220	+0.04(+0.83%)
Apr 10, 2008	5.405	5.457	5.397	5.401	320,913	-0.01(-0.21%)
Apr 09, 2008	5.479	5.494	5.412	5.412	351,203	-0.07(-1.36%)
Apr 08, 2008	5.494	5.602	5.464	5.486	361,437	-0.04(-0.74%)
Apr 07, 2008	5.453	5.565	5.453	5.527	378,964	+0.09(+1.57%)
Apr 04, 2008	5.401	5.465	5.401	5.442	221,404	+0.02(+0.41%)
Apr 03, 2008	5.442	5.442	5.393	5.419	305,596	-0.03(-0.47%)
Apr 02, 2008	5.345	5.449	5.341	5.445	470,912	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices