Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17479	17481	17242	17287	26,200	-91.20(-0.52%)
Apr 29, 2008	17051	17425	17012	17378	27,600	+362.50(+2.13%)
Apr 28, 2008	17252	17272	16979	17016	19,200	-110.00(-0.64%)
Apr 25, 2008	16782	17151	16782	17126	21,600	+404.90(+2.42%)
Apr 24, 2008	16796	16844	16669	16721	19,000	+23.10(+0.14%)
Apr 23, 2008	16824	16871	16589	16698	17,000	-85.90(-0.51%)
Apr 22, 2008	16687	16854	16598	16784	21,400	+44.60(+0.27%)
Apr 21, 2008	16611	16779	16611	16739	20,200	+258.10(+1.57%)
Apr 18, 2008	16456	16571	16397	16481	0	+0.00(+0.00%)
Apr 17, 2008	16456	16571	16397	16481	17,800	+237.00(+1.46%)
Apr 16, 2008	16289	16414	16199	16244	22,000	+90.50(+0.56%)
Apr 15, 2008	15694	16250	15573	16154	22,400	+346.10(+2.19%)
Apr 14, 2008	15841	15957	15674	15808	0	+0.00(+0.00%)
Apr 11, 2008	15841	15957	15674	15808	19,600	+112.50(+0.72%)
Apr 10, 2008	15755	15954	15655	15695	22,000	-95.40(-0.60%)
Apr 09, 2008	15513	15830	15465	15790	16,400	+202.90(+1.30%)
Apr 08, 2008	15770	15770	15479	15588	18,400	-169.50(-1.08%)
Apr 07, 2008	15390	15852	15322	15757	19,800	+414.00(+2.70%)
Apr 04, 2008	15896	15896	15303	15343	19,000	-489.40(-3.09%)
Apr 03, 2008	15806	16003	15699	15832	15,600	+82.10(+0.52%)
Apr 02, 2008	16023	16237	15720	15750	16,800	+123.80(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices