Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1031	1062	1023	1054	+25.80(+2.51%)
Dec 30, 2008	1026	1048	1006	1028	+6.72(+0.66%)
Dec 29, 2008	1028	1035	1001	1022	-9.08(-0.88%)
Dec 26, 2008	1029	1039	1016	1031	+5.65(+0.55%)
Dec 25, 2008	1024	1034	1011	1025	+0.00(+0.00%)
Dec 24, 2008	1024	1034	1011	1025	+2.57(+0.25%)
Dec 23, 2008	1039	1047	1011	1022	-7.64(-0.74%)
Dec 22, 2008	1034	1050	1007	1030	-5.63(-0.54%)
Dec 19, 2008	1040	1065	1021	1036	+0.88(+0.09%)
Dec 18, 2008	1046	1066	1020	1035	-4.88(-0.47%)
Dec 17, 2008	1040	1060	1020	1040	-13.17(-1.25%)
Dec 16, 2008	1021	1058	1008	1053	+42.80(+4.24%)
Dec 15, 2008	1026	1037	993.93	1010	-11.59(-1.13%)
Dec 12, 2008	989.81	1029	978.60	1022	+11.66(+1.15%)
Dec 11, 2008	1016	1043	995.47	1010	-10.28(-1.01%)
Dec 10, 2008	1013	1037	996.30	1020	+19.73(+1.97%)
Dec 09, 2008	1013	1037	989.02	1001	-21.87(-2.14%)
Dec 08, 2008	1032	1051	1001	1022	+13.12(+1.30%)
Dec 05, 2008	971.78	1018	946.34	1009	+29.17(+2.98%)
Dec 04, 2008	1006	1024	959.47	980.17	-38.27(-3.76%)
Dec 03, 2008	989.89	1029	967.65	1018	+19.10(+1.91%)
Dec 02, 2008	985.95	1011	958.44	999.35	+25.40(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices