Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1301	1347	1284	1312	+5.06(+0.39%)
Jul 30, 2008	1298	1331	1274	1307	+20.31(+1.58%)
Jul 29, 2008	1286	1321	1251	1286	+18.78(+1.48%)
Jul 28, 2008	1271	1291	1249	1268	-5.94(-0.47%)
Jul 25, 2008	1268	1286	1254	1274	+7.10(+0.56%)
Jul 24, 2008	1313	1323	1255	1267	-72.57(-5.42%)
Jul 23, 2008	1289	1360	1277	1339	+6.57(+0.49%)
Jul 22, 2008	1287	1339	1261	1333	+31.73(+2.44%)
Jul 21, 2008	1337	1345	1294	1301	-37.23(-2.78%)
Jul 18, 2008	1340	1355	1316	1338	-18.26(-1.35%)
Jul 17, 2008	1336	1364	1314	1356	+33.39(+2.52%)
Jul 16, 2008	1296	1340	1269	1323	+28.09(+2.17%)
Jul 15, 2008	1289	1320	1252	1295	-6.75(-0.52%)
Jul 14, 2008	1324	1338	1288	1302	-11.08(-0.84%)
Jul 11, 2008	1335	1365	1279	1313	-62.74(-4.56%)
Jul 10, 2008	1361	1392	1347	1375	+16.58(+1.22%)
Jul 09, 2008	1390	1422	1349	1359	-20.09(-1.46%)
Jul 08, 2008	1354	1396	1311	1379	-80.42(-5.51%)
Jul 07, 2008	1469	1503	1440	1459	-0.30(-0.02%)
Jul 04, 2008	1485	1506	1452	1460	+0.00(+0.00%)
Jul 03, 2008	1485	1506	1452	1460	-28.80(-1.93%)
Jul 02, 2008	1500	1540	1469	1488	+1.52(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices