Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.10 +0.66 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.889	2.921	2.873	2.905	215,374	+0.02(+0.62%)
Aug 28, 2008	2.833	2.888	2.833	2.888	144,442	+0.05(+1.65%)
Aug 27, 2008	2.817	2.852	2.808	2.841	421,462	+0.00(+0.00%)
Aug 26, 2008	2.825	2.854	2.805	2.841	138,661	+0.03(+1.15%)
Aug 25, 2008	2.792	2.839	2.776	2.808	481,875	+0.03(+1.05%)
Aug 22, 2008	2.788	2.857	2.776	2.779	255,843	-0.02(-0.86%)
Aug 21, 2008	2.802	2.833	2.762	2.804	389,654	-0.01(-0.52%)
Aug 20, 2008	2.846	2.855	2.810	2.818	280,966	-0.03(-0.96%)
Aug 19, 2008	2.909	2.909	2.831	2.846	238,552	-0.05(-1.56%)
Aug 18, 2008	2.891	2.912	2.865	2.891	136,543	+0.00(+0.00%)
Aug 15, 2008	3.004	3.004	2.883	2.891	0	-0.10(-3.19%)
Aug 14, 2008	2.907	2.999	2.892	2.986	138,147	+0.10(+3.35%)
Aug 13, 2008	2.904	2.921	2.842	2.889	202,649	-0.04(-1.21%)
Aug 12, 2008	2.930	2.960	2.905	2.925	57,742	-0.01(-0.38%)
Aug 11, 2008	2.842	2.986	2.805	2.936	213,664	+0.06(+2.19%)
Aug 08, 2008	2.841	2.873	2.841	2.873	263,514	+0.02(+0.85%)
Aug 07, 2008	2.844	2.873	2.817	2.849	482,488	-0.02(-0.56%)
Aug 06, 2008	2.909	2.921	2.865	2.865	440,761	-0.06(-2.20%)
Aug 05, 2008	3.038	3.039	2.905	2.930	575,154	-0.09(-3.04%)
Aug 04, 2008	3.067	3.084	3.002	3.022	100,677	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices