Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.027	6.036	6.005	6.023	93,957	+0.00(+0.00%)
Apr 29, 2008	6.019	6.041	6.010	6.023	69,696	-0.03(-0.52%)
Apr 28, 2008	5.987	6.063	5.987	6.054	86,435	+0.04(+0.74%)
Apr 25, 2008	6.001	6.041	6.001	6.010	67,443	+0.00(+0.00%)
Apr 24, 2008	6.072	6.086	6.009	6.010	109,525	-0.05(-0.81%)
Apr 23, 2008	6.077	6.090	6.050	6.059	115,227	-0.03(-0.51%)
Apr 22, 2008	6.086	6.090	6.068	6.090	61,292	+0.04(+0.59%)
Apr 21, 2008	6.050	6.059	6.036	6.054	146,349	-0.01(-0.22%)
Apr 18, 2008	6.063	6.103	6.060	6.068	81,304	+0.03(+0.44%)
Apr 17, 2008	6.023	6.050	6.019	6.041	96,476	+0.01(+0.22%)
Apr 16, 2008	5.996	6.036	5.978	6.027	101,930	+0.07(+1.20%)
Apr 15, 2008	6.010	6.027	5.940	5.956	134,411	-0.06(-1.04%)
Apr 14, 2008	6.019	6.072	6.010	6.019	121,078	-0.01(-0.22%)
Apr 11, 2008	6.054	6.090	6.015	6.032	156,781	-0.04(-0.73%)
Apr 10, 2008	6.005	6.077	5.983	6.077	95,244	+0.07(+1.19%)
Apr 09, 2008	5.938	6.019	5.938	6.005	70,551	+0.04(+0.75%)
Apr 08, 2008	5.992	6.001	5.961	5.961	121,729	-0.04(-0.74%)
Apr 07, 2008	5.943	6.005	5.934	6.005	148,270	+0.04(+0.75%)
Apr 04, 2008	5.978	5.978	5.920	5.961	141,551	+0.00(+0.08%)
Apr 03, 2008	5.862	5.956	5.862	5.956	182,538	+0.07(+1.14%)
Apr 02, 2008	5.876	5.911	5.858	5.889	257,793	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices