Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.430	4.490	4.270	4.450	288,320	+0.10(+2.30%)
Apr 29, 2008	4.600	4.630	4.240	4.350	288,586	-0.23(-5.02%)
Apr 28, 2008	4.220	4.600	4.110	4.580	650,635	+0.36(+8.53%)
Apr 25, 2008	4.000	4.300	3.580	4.220	2,317,991	-0.16(-3.65%)
Apr 24, 2008	4.600	4.600	4.170	4.380	592,100	-0.22(-4.78%)
Apr 23, 2008	4.840	4.840	4.500	4.600	687,067	-0.25(-5.15%)
Apr 22, 2008	5.100	5.160	4.850	4.850	408,569	-0.25(-4.90%)
Apr 21, 2008	5.300	5.300	5.010	5.100	225,760	-0.06(-1.16%)
Apr 18, 2008	5.300	5.300	5.110	5.160	202,040	-0.14(-2.64%)
Apr 17, 2008	5.310	5.370	5.250	5.300	155,070	-0.05(-0.93%)
Apr 16, 2008	5.200	5.420	5.200	5.350	423,360	+0.12(+2.29%)
Apr 15, 2008	5.410	5.490	5.160	5.230	266,170	-0.21(-3.86%)
Apr 14, 2008	5.380	5.470	5.380	5.440	151,659	+0.11(+2.06%)
Apr 11, 2008	5.250	5.500	5.250	5.330	222,600	+0.03(+0.57%)
Apr 10, 2008	5.170	5.300	5.150	5.300	301,142	+0.13(+2.51%)
Apr 09, 2008	5.200	5.290	5.140	5.170	198,625	-0.05(-0.96%)
Apr 08, 2008	5.250	5.320	5.220	5.220	287,964	-0.05(-0.95%)
Apr 07, 2008	5.350	5.370	5.250	5.270	602,335	-0.05(-0.94%)
Apr 04, 2008	5.350	5.380	5.250	5.320	149,656	+0.07(+1.33%)
Apr 03, 2008	5.290	5.480	5.170	5.250	406,019	-0.05(-0.94%)
Apr 02, 2008	5.440	5.440	5.150	5.300	450,478	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices