Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

169.64 +0.66 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.193	9.396	9.130	9.208	2,080,275	+0.06(+0.68%)
Apr 29, 2008	8.678	9.333	8.639	9.146	4,663,260	+1.01(+12.37%)
Apr 28, 2008	8.100	8.569	8.100	8.139	1,921,460	-0.02(-0.29%)
Apr 25, 2008	8.077	8.210	7.858	8.163	1,394,893	+0.06(+0.77%)
Apr 24, 2008	7.804	8.202	7.804	8.100	1,887,954	+0.30(+3.90%)
Apr 23, 2008	7.819	7.890	7.687	7.796	899,294	+0.02(+0.20%)
Apr 22, 2008	7.843	7.929	7.671	7.780	1,068,942	-0.12(-1.48%)
Apr 21, 2008	7.780	7.936	7.655	7.897	569,981	+0.07(+0.90%)
Apr 18, 2008	7.757	7.921	7.718	7.827	539,888	+0.24(+3.19%)
Apr 17, 2008	7.726	7.741	7.562	7.585	389,778	-0.18(-2.31%)
Apr 16, 2008	7.609	7.858	7.609	7.765	952,022	+0.24(+3.22%)
Apr 15, 2008	7.515	7.554	7.343	7.523	988,346	+0.05(+0.63%)
Apr 14, 2008	7.624	7.874	7.406	7.476	721,714	-0.16(-2.15%)
Apr 11, 2008	7.897	7.913	7.616	7.640	792,007	-0.32(-4.02%)
Apr 10, 2008	7.726	8.116	7.710	7.960	1,300,627	+0.25(+3.24%)
Apr 09, 2008	7.905	8.022	7.585	7.710	1,027,657	-0.20(-2.56%)
Apr 08, 2008	7.866	7.999	7.866	7.913	1,022,032	-0.03(-0.39%)
Apr 07, 2008	8.256	8.311	7.929	7.944	888,213	-0.28(-3.42%)
Apr 04, 2008	8.451	8.451	8.171	8.225	751,993	-0.20(-2.41%)
Apr 03, 2008	8.358	8.475	8.108	8.428	873,241	-0.03(-0.37%)
Apr 02, 2008	8.171	8.475	8.014	8.459	1,860,396	+0.27(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices