Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1556	1584	1541	1566	141,943	+10.01(+0.64%)
Apr 29, 2008	1596	1596	1549	1556	116,001	-45.05(-2.81%)
Apr 28, 2008	1616	1618	1589	1601	101,684	+2.51(+0.16%)
Apr 25, 2008	1581	1604	1567	1598	138,798	+25.02(+1.59%)
Apr 24, 2008	1610	1610	1560	1573	179,525	-37.96(-2.36%)
Apr 23, 2008	1620	1620	1585	1611	281,614	+30.46(+1.93%)
Apr 22, 2008	1611	1611	1557	1581	259,075	+7.50(+0.48%)
Apr 21, 2008	1581	1585	1533	1573	147,433	+0.00(+0.00%)
Apr 18, 2008	1527	1576	1501	1573	284,886	+55.07(+3.63%)
Apr 17, 2008	1493	1525	1483	1518	196,814	+27.11(+1.82%)
Apr 16, 2008	1489	1491	1456	1491	160,390	+11.68(+0.79%)
Apr 15, 2008	1485	1497	1460	1480	196,044	+8.34(+0.57%)
Apr 14, 2008	1432	1479	1432	1471	144,528	+35.88(+2.50%)
Apr 11, 2008	1439	1456	1435	1435	103,295	-20.86(-1.43%)
Apr 10, 2008	1488	1488	1443	1456	138,657	-20.02(-1.36%)
Apr 09, 2008	1468	1491	1440	1476	135,604	+12.10(+0.83%)
Apr 08, 2008	1442	1465	1420	1464	140,294	+19.19(+1.33%)
Apr 07, 2008	1491	1511	1437	1445	208,909	-28.37(-1.93%)
Apr 04, 2008	1461	1484	1453	1473	185,539	+17.52(+1.20%)
Apr 03, 2008	1426	1466	1419	1456	177,977	+23.36(+1.63%)
Apr 02, 2008	1437	1442	1393	1432	182,322	+16.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nabors Industries (NY: NBR )

Historical Prices