Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.43	12.44	11.60	11.85	10,234,511	-1.10(-8.49%)
Sep 29, 2008	12.75	13.37	12.65	12.95	10,552,222	-0.20(-1.52%)
Sep 26, 2008	13.14	13.54	13.07	13.15	0	+0.12(+0.92%)
Sep 25, 2008	13.32	13.62	12.87	13.03	9,973,379	-0.06(-0.46%)
Sep 24, 2008	13.42	13.50	13.01	13.09	4,996,433	-0.09(-0.68%)
Sep 23, 2008	13.31	13.62	12.83	13.18	10,307,298	-0.30(-2.23%)
Sep 22, 2008	12.91	13.50	12.89	13.48	14,185,388	+1.02(+8.19%)
Sep 19, 2008	12.46	12.52	11.97	12.46	0	+0.76(+6.53%)
Sep 18, 2008	12.33	12.86	11.55	11.70	23,211,214	-0.20(-1.71%)
Sep 17, 2008	10.74	12.00	10.70	11.90	20,585,292	+1.50(+14.42%)
Sep 16, 2008	10.54	10.58	10.28	10.40	9,433,923	-0.55(-5.02%)
Sep 15, 2008	10.82	11.03	10.61	10.95	8,551,986	+0.20(+1.86%)
Sep 12, 2008	10.58	10.80	10.43	10.75	10,392,024	+0.43(+4.17%)
Sep 11, 2008	10.60	10.63	10.15	10.32	13,030,073	-0.28(-2.64%)
Sep 10, 2008	11.36	11.40	10.57	10.60	18,506,846	-0.58(-5.19%)
Sep 09, 2008	11.84	11.84	11.14	11.18	8,779,942	-0.77(-6.44%)
Sep 08, 2008	12.35	12.44	11.75	11.95	5,559,052	-0.08(-0.67%)
Sep 05, 2008	12.79	12.82	11.93	12.03	0	-0.60(-4.75%)
Sep 04, 2008	12.87	12.91	12.47	12.63	4,266,612	-0.12(-0.95%)
Sep 03, 2008	12.75	12.85	12.54	12.75	4,014,732	-0.19(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices