Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	52.98	59.47	52.98	57.92	467,413	+6.04(+11.64%)
Sep 29, 2008	54.27	67.00	51.79	51.88	302,681	-3.12(-5.67%)
Sep 26, 2008	54.50	56.55	54.00	55.00	479,073	-0.55(-0.99%)
Sep 25, 2008	55.96	57.83	54.67	55.55	365,629	+0.96(+1.76%)
Sep 24, 2008	54.22	55.50	54.08	54.59	448,166	-0.47(-0.85%)
Sep 23, 2008	55.60	58.76	53.95	55.06	478,585	-0.54(-0.97%)
Sep 22, 2008	69.90	69.90	54.33	55.60	455,342	-10.40(-15.76%)
Sep 19, 2008	70.10	83.10	56.60	66.00	1,472,949	+6.59(+11.09%)
Sep 18, 2008	55.49	59.75	53.00	59.41	1,154,349	+5.01(+9.21%)
Sep 17, 2008	56.02	57.56	53.92	54.40	803,259	-3.28(-5.69%)
Sep 16, 2008	54.68	57.68	54.09	57.68	920,849	+2.30(+4.15%)
Sep 15, 2008	54.73	57.50	54.73	55.38	813,374	-2.04(-3.55%)
Sep 12, 2008	56.65	58.69	56.50	57.42	929,185	+0.45(+0.79%)
Sep 11, 2008	56.02	57.01	55.09	56.97	921,917	-0.40(-0.70%)
Sep 10, 2008	59.09	59.09	55.42	57.37	858,990	-0.89(-1.53%)
Sep 09, 2008	59.89	61.00	58.08	58.26	804,141	-1.91(-3.17%)
Sep 08, 2008	59.97	61.45	58.80	60.17	1,119,902	+2.72(+4.73%)
Sep 05, 2008	55.77	57.89	55.21	57.45	835,246	+0.89(+1.57%)
Sep 04, 2008	58.25	58.45	56.40	56.56	479,713	-2.17(-3.69%)
Sep 03, 2008	56.18	58.77	55.92	58.73	669,531	+2.56(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices