Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.69 +0.02 (+0.17%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.146 7.218 7.146 7.170 0 +0.00(+0.00%)
Aug 28, 2008 7.075 7.182 7.075 7.170 266,763 +0.10(+1.34%)
Aug 27, 2008 7.004 7.075 6.992 7.075 117,451 +0.07(+1.02%)
Aug 26, 2008 6.980 7.039 6.980 7.004 108,323 -0.01(-0.17%)
Aug 25, 2008 6.944 7.016 6.944 7.016 83,447 +0.06(+0.85%)
Aug 22, 2008 6.932 6.980 6.909 6.956 0 -0.01(-0.17%)
Aug 21, 2008 6.909 6.968 6.909 6.968 80,883 +0.04(+0.51%)
Aug 20, 2008 6.897 6.956 6.837 6.932 167,671 +0.04(+0.52%)
Aug 19, 2008 6.909 6.932 6.837 6.897 111,777 -0.01(-0.17%)
Aug 18, 2008 6.909 6.944 6.897 6.909 87,710 -0.02(-0.34%)
Aug 15, 2008 6.980 6.980 6.897 6.932 0 -0.01(-0.17%)
Aug 14, 2008 6.837 6.944 6.837 6.944 48,653 +0.05(+0.69%)
Aug 13, 2008 6.754 6.909 6.754 6.897 115,211 +0.01(+0.17%)
Aug 12, 2008 6.932 6.944 6.873 6.885 75,242 +0.01(+0.17%)
Aug 11, 2008 6.980 6.980 6.873 6.873 44,626 -0.03(-0.40%)
Aug 08, 2008 6.813 6.920 6.813 6.900 63,210 +0.07(+1.10%)
Aug 07, 2008 6.932 6.932 6.790 6.825 141,708 -0.04(-0.52%)
Aug 06, 2008 6.944 6.944 6.861 6.861 138,367 -0.11(-1.54%)
Aug 05, 2008 7.004 7.004 6.920 6.968 67,827 +0.04(+0.51%)
Aug 04, 2008 6.932 7.063 6.932 6.932 36,506 +0.00(+0.00%)
Aug 01, 2008 6.861 6.944 6.837 6.932 65,992 +0.06(+0.87%)
Jul 31, 2008 6.885 6.932 6.849 6.873 65,843 +0.06(+0.87%)
Jul 30, 2008 6.790 6.897 6.778 6.813 67,658 +0.04(+0.53%)
Jul 29, 2008 6.778 6.825 6.706 6.778 106,994 +0.10(+1.42%)
Jul 28, 2008 6.849 6.920 6.683 6.683 139,395 -0.17(-2.43%)
Jul 25, 2008 6.813 6.909 6.813 6.849 162,730 -0.02(-0.35%)
Jul 24, 2008 6.849 6.944 6.837 6.873 101,739 +0.00(+0.00%)
Jul 23, 2008 6.920 6.920 6.837 6.873 82,997 +0.00(+0.00%)
Jul 22, 2008 6.754 6.873 6.754 6.873 308,024 +0.10(+1.40%)
Jul 21, 2008 6.718 6.802 6.718 6.778 148,984 +0.06(+0.89%)
Jul 18, 2008 6.718 6.754 6.695 6.718 192,080 -0.01(-0.18%)
Jul 17, 2008 6.718 6.754 6.659 6.730 309,397 +0.02(+0.35%)
Jul 16, 2008 6.730 6.766 6.706 6.706 327,171 -0.04(-0.53%)
Jul 15, 2008 6.813 7.135 6.552 6.742 261,923 -0.13(-1.90%)
Jul 14, 2008 6.920 6.956 6.837 6.873 113,591 -0.07(-1.03%)
Jul 11, 2008 6.956 6.959 6.932 6.944 63,990 -0.05(-0.68%)
Jul 10, 2008 6.944 7.075 6.944 6.992 88,828 +0.04(+0.51%)
Jul 09, 2008 6.920 6.980 6.920 6.956 42,476 +0.06(+0.86%)
Jul 08, 2008 6.909 6.920 6.885 6.897 79,219 -0.02(-0.34%)
Jul 07, 2008 6.968 7.063 6.920 6.920 65,837 -0.07(-1.02%)
Jul 04, 2008 7.016 7.063 6.992 6.992 51,949 +0.00(+0.00%)
Jul 03, 2008 7.016 7.063 6.992 6.992 51,949 -0.02(-0.34%)
Jul 02, 2008 6.992 7.075 6.920 7.016 107,144 -0.01(-0.17%)
Jul 01, 2008 7.027 7.075 7.027 7.027 128,593 +0.00(+0.00%)
Jun 30, 2008 7.027 7.075 7.016 7.027 148,990 +0.01(+0.17%)
Jun 27, 2008 7.016 7.075 7.016 7.016 86,508 +0.04(+0.51%)
Jun 26, 2008 6.932 7.039 6.932 6.980 101,362 -0.01(-0.17%)
Jun 25, 2008 7.016 7.087 6.980 6.992 106,641 -0.04(-0.51%)
Jun 24, 2008 6.980 7.039 6.980 7.027 134,855 +0.04(+0.51%)
Jun 23, 2008 6.968 7.016 6.968 6.992 94,979 +0.02(+0.34%)
Jun 20, 2008 6.968 7.016 6.885 6.968 141,676 -0.01(-0.17%)
Jun 19, 2008 6.920 7.004 6.920 6.980 72,961 +0.04(+0.51%)
Jun 18, 2008 6.944 6.980 6.944 6.944 76,738 +0.00(+0.00%)
Jun 17, 2008 6.956 6.980 6.909 6.944 125,140 -0.02(-0.34%)
Jun 16, 2008 6.968 7.004 6.956 6.968 111,234 -0.07(-1.01%)
Jun 13, 2008 7.063 7.063 7.004 7.039 58,940 -0.02(-0.34%)
Jun 12, 2008 7.075 7.111 7.063 7.063 127,967 -0.01(-0.17%)
Jun 11, 2008 7.075 7.099 6.956 7.075 99,653 -0.01(-0.17%)
Jun 10, 2008 7.123 7.146 7.087 7.087 294,447 -0.06(-0.83%)
Jun 09, 2008 7.194 7.242 7.135 7.146 120,742 -0.07(-0.99%)
Jun 06, 2008 7.182 7.230 7.170 7.218 98,372 +0.01(+0.17%)
Jun 05, 2008 7.194 7.242 7.194 7.206 97,471 -0.02(-0.33%)
Jun 04, 2008 7.206 7.242 7.206 7.230 101,008 +0.01(+0.16%)
Jun 03, 2008 7.230 7.251 7.194 7.218 82,679 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.