Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.178 4.248 4.178 4.237 1,230,206 +0.03(+0.61%)
Aug 28, 2008 4.178 4.233 4.144 4.212 1,150,598 +0.05(+1.12%)
Aug 27, 2008 4.186 4.197 4.161 4.165 406,578 -0.03(-0.76%)
Aug 26, 2008 4.233 4.233 4.112 4.197 376,183 -0.03(-0.70%)
Aug 25, 2008 4.405 4.405 4.220 4.227 437,689 -0.20(-4.56%)
Aug 22, 2008 4.248 4.431 4.199 4.429 365,096 +0.20(+4.78%)
Aug 21, 2008 4.167 4.271 4.094 4.227 564,515 +0.02(+0.56%)
Aug 20, 2008 4.180 4.239 4.120 4.203 291,144 +0.04(+1.07%)
Aug 19, 2008 4.205 4.248 4.137 4.159 312,146 -0.09(-2.20%)
Aug 18, 2008 4.356 4.356 4.186 4.252 636,543 -0.09(-2.10%)
Aug 15, 2008 4.452 4.463 4.252 4.344 822,766 -0.08(-1.87%)
Aug 14, 2008 4.378 4.460 4.365 4.426 387,496 +0.02(+0.43%)
Aug 13, 2008 4.384 4.431 4.217 4.407 568,807 +0.01(+0.29%)
Aug 12, 2008 4.339 4.407 4.239 4.395 601,080 +0.05(+1.12%)
Aug 11, 2008 4.526 4.526 4.335 4.346 715,685 -0.18(-3.99%)
Aug 08, 2008 4.401 4.658 4.401 4.526 657,954 +0.09(+2.11%)
Aug 07, 2008 4.501 4.569 4.405 4.433 536,845 -0.09(-2.07%)
Aug 06, 2008 4.528 4.607 4.448 4.526 510,055 -0.01(-0.19%)
Aug 05, 2008 4.418 4.558 4.414 4.535 626,453 +0.19(+4.40%)
Aug 04, 2008 4.358 4.450 4.293 4.344 400,508 -0.03(-0.68%)
Aug 01, 2008 4.084 4.456 4.084 4.373 436,173 -0.05(-1.15%)
Jul 31, 2008 4.327 4.528 4.312 4.424 384,226 +0.01(+0.14%)
Jul 30, 2008 4.371 4.528 4.301 4.418 588,440 +0.08(+1.91%)
Jul 29, 2008 4.335 4.371 4.048 4.335 793,873 +0.10(+2.36%)
Jul 28, 2008 4.237 4.250 4.082 4.235 948,365 -0.01(-0.25%)
Jul 25, 2008 4.116 4.269 4.076 4.246 1,543,205 +0.19(+4.72%)
Jul 24, 2008 4.431 4.431 4.023 4.055 1,054,034 -0.35(-8.05%)
Jul 23, 2008 4.050 4.441 3.953 4.409 1,390,487 +0.36(+8.92%)
Jul 22, 2008 3.727 4.127 3.727 4.048 1,804,322 +0.23(+5.95%)
Jul 21, 2008 3.872 3.899 3.804 3.821 730,368 -0.03(-0.77%)
Jul 18, 2008 3.865 3.957 3.827 3.851 1,075,996 -0.04(-1.04%)
Jul 17, 2008 3.885 4.031 3.878 3.891 982,252 +0.03(+0.77%)
Jul 16, 2008 3.800 4.014 3.800 3.861 1,006,280 +0.08(+2.25%)
Jul 15, 2008 3.657 3.855 3.625 3.776 434,780 +0.11(+3.07%)
Jul 14, 2008 3.670 3.715 3.589 3.664 498,577 +0.03(+0.70%)
Jul 11, 2008 3.649 3.693 3.608 3.638 899,326 -0.05(-1.38%)
Jul 10, 2008 3.587 3.751 3.587 3.689 783,426 +0.04(+1.05%)
Jul 09, 2008 3.861 3.872 3.615 3.651 876,248 -0.22(-5.60%)
Jul 08, 2008 3.749 3.895 3.657 3.868 1,571,290 +0.26(+7.06%)
Jul 07, 2008 3.358 3.836 3.358 3.613 1,991,407 +0.30(+8.97%)
Jul 04, 2008 3.285 3.372 3.264 3.315 132,878 +0.00(+0.00%)
Jul 03, 2008 3.285 3.372 3.264 3.315 132,878 +0.05(+1.56%)
Jul 02, 2008 3.423 3.438 3.226 3.264 392,960 -0.16(-4.60%)
Jul 01, 2008 3.345 3.469 3.345 3.421 547,047 +0.03(+0.81%)
Jun 30, 2008 3.319 3.447 3.300 3.394 377,214 +0.03(+0.88%)
Jun 27, 2008 3.381 3.400 3.228 3.364 1,048,161 -0.02(-0.50%)
Jun 26, 2008 3.521 3.521 3.358 3.381 263,375 -0.20(-5.58%)
Jun 25, 2008 3.504 3.581 3.472 3.581 260,989 +0.09(+2.49%)
Jun 24, 2008 3.523 3.649 3.392 3.494 434,451 -0.07(-1.91%)
Jun 23, 2008 3.681 3.689 3.517 3.562 461,448 -0.11(-2.95%)
Jun 20, 2008 3.698 3.723 3.591 3.670 680,453 -0.05(-1.31%)
Jun 19, 2008 3.536 3.734 3.415 3.719 434,809 +0.18(+5.10%)
Jun 18, 2008 3.547 3.647 3.464 3.538 780,814 -0.06(-1.65%)
Jun 17, 2008 3.885 3.885 3.589 3.598 840,507 -0.28(-7.33%)
Jun 16, 2008 3.689 3.885 3.555 3.882 459,439 +0.18(+5.00%)
Jun 13, 2008 3.710 3.821 3.666 3.698 368,188 +0.03(+0.81%)
Jun 12, 2008 3.766 3.878 3.666 3.668 409,839 -0.05(-1.37%)
Jun 11, 2008 3.810 3.893 3.700 3.719 1,063,168 -0.11(-2.78%)
Jun 10, 2008 3.810 3.870 3.608 3.825 998,040 +0.17(+4.53%)
Jun 09, 2008 3.596 3.734 3.538 3.659 443,745 +0.07(+1.83%)
Jun 06, 2008 3.763 3.772 3.593 3.593 690,086 -0.21(-5.53%)
Jun 05, 2008 3.761 3.874 3.666 3.804 547,725 +0.04(+1.07%)
Jun 04, 2008 3.625 3.804 3.525 3.763 445,505 +0.12(+3.21%)
Jun 03, 2008 3.712 3.757 3.615 3.647 602,416 -0.04(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.