Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1295 1308 1277 1286 0 -13.95(-1.07%)
Aug 28, 2008 1289 1306 1279 1300 0 +6.01(+0.46%)
Aug 27, 2008 1304 1311 1274 1294 0 -11.20(-0.86%)
Aug 26, 2008 1303 1324 1290 1305 0 +1.46(+0.11%)
Aug 25, 2008 1315 1326 1289 1304 0 -15.34(-1.16%)
Aug 22, 2008 1316 1331 1303 1319 0 +8.96(+0.68%)
Aug 21, 2008 1311 1323 1290 1310 0 -10.55(-0.80%)
Aug 20, 2008 1329 1342 1306 1320 0 -4.87(-0.37%)
Aug 19, 2008 1332 1349 1314 1325 0 -20.32(-1.51%)
Aug 18, 2008 1364 1373 1332 1346 0 -14.75(-1.08%)
Aug 15, 2008 1367 1381 1344 1360 0 -1.52(-0.11%)
Aug 14, 2008 1340 1372 1328 1362 0 +19.39(+1.44%)
Aug 13, 2008 1337 1357 1322 1343 0 -0.40(-0.03%)
Aug 12, 2008 1339 1354 1323 1343 0 +3.75(+0.28%)
Aug 11, 2008 1329 1347 1316 1339 0 +7.22(+0.54%)
Aug 08, 2008 1305 1340 1298 1332 0 +32.73(+2.52%)
Aug 07, 2008 1335 1352 1294 1299 0 -37.83(-2.83%)
Aug 06, 2008 1319 1351 1308 1337 0 +7.21(+0.54%)
Aug 05, 2008 1320 1340 1303 1330 0 +20.52(+1.57%)
Aug 04, 2008 1317 1330 1291 1309 0 -3.29(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.