Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1244	1274	1231	1245	-18.67(-1.48%)
Jul 30, 2008	1266	1291	1240	1264	-0.80(-0.06%)
Jul 29, 2008	1265	1282	1230	1265	+36.65(+2.98%)
Jul 28, 2008	1254	1266	1214	1228	-33.94(-2.69%)
Jul 25, 2008	1250	1283	1236	1262	+19.52(+1.57%)
Jul 24, 2008	1245	1296	1218	1243	+28.98(+2.39%)
Jul 23, 2008	1193	1247	1183	1214	+27.06(+2.28%)
Jul 22, 2008	1151	1199	1139	1187	+22.46(+1.93%)
Jul 21, 2008	1173	1185	1143	1164	-4.27(-0.37%)
Jul 18, 2008	1179	1196	1156	1168	-29.66(-2.48%)
Jul 17, 2008	1193	1217	1150	1198	-72.65(-5.72%)
Jul 16, 2008	1214	1283	1199	1271	+65.34(+5.42%)
Jul 15, 2008	1200	1237	1155	1205	-7.00(-0.58%)
Jul 14, 2008	1253	1259	1198	1212	-27.29(-2.20%)
Jul 11, 2008	1243	1262	1207	1240	-20.98(-1.66%)
Jul 10, 2008	1258	1279	1224	1261	+5.83(+0.46%)
Jul 09, 2008	1302	1317	1252	1255	-53.17(-4.07%)
Jul 08, 2008	1252	1312	1239	1308	+56.47(+4.51%)
Jul 07, 2008	1255	1278	1223	1251	+2.29(+0.18%)
Jul 04, 2008	1269	1286	1236	1249	+0.00(+0.00%)
Jul 03, 2008	1269	1286	1236	1249	-3.50(-0.28%)
Jul 02, 2008	1293	1300	1249	1253	-35.62(-2.76%)
Jul 01, 2008	1265	1300	1247	1288	+6.81(+0.53%)
Jun 30, 2008	1290	1314	1269	1281	-16.17(-1.25%)
Jun 27, 2008	1307	1324	1273	1298	-16.42(-1.25%)
Jun 26, 2008	1344	1352	1309	1314	-47.76(-3.51%)
Jun 25, 2008	1359	1385	1348	1362	+12.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices