Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.352 2.430 2.290 2.430 48,882 +0.03(+1.30%)
Jul 30, 2008 2.306 2.407 2.306 2.399 12,591 +0.14(+6.21%)
Jul 29, 2008 2.259 2.469 2.243 2.259 126,154 -0.03(-1.36%)
Jul 28, 2008 2.321 2.329 2.228 2.290 45,429 -0.02(-0.68%)
Jul 25, 2008 2.298 2.321 2.220 2.306 47,860 +0.00(+0.00%)
Jul 24, 2008 2.251 2.306 2.228 2.306 35,843 +0.05(+2.42%)
Jul 23, 2008 2.142 2.306 2.142 2.251 110,153 +0.09(+3.96%)
Jul 22, 2008 2.127 2.189 2.119 2.165 28,442 +0.02(+0.72%)
Jul 21, 2008 2.165 2.165 2.130 2.150 3,915 +0.02(+0.73%)
Jul 18, 2008 2.111 2.134 2.088 2.134 39,150 +0.03(+1.48%)
Jul 17, 2008 2.064 2.181 2.002 2.103 9,225 +0.07(+3.45%)
Jul 16, 2008 2.002 2.158 2.002 2.033 20,884 +0.02(+1.16%)
Jul 15, 2008 1.994 2.041 1.986 2.010 71,225 +0.02(+1.18%)
Jul 14, 2008 1.994 2.134 1.986 1.986 34,884 +0.00(+0.00%)
Jul 11, 2008 2.010 2.064 1.986 1.986 27,205 -0.01(-0.39%)
Jul 10, 2008 2.010 2.017 1.986 1.994 22,966 -0.03(-1.54%)
Jul 09, 2008 2.017 2.025 1.986 2.025 43,536 +0.03(+1.56%)
Jul 08, 2008 2.033 2.064 1.986 1.994 25,481 -0.05(-2.66%)
Jul 07, 2008 2.056 2.220 1.971 2.049 39,450 -0.04(-1.87%)
Jul 04, 2008 2.189 2.189 2.002 2.088 4,850 +0.00(+0.00%)
Jul 03, 2008 2.189 2.189 2.002 2.088 4,850 -0.02(-0.74%)
Jul 02, 2008 2.142 2.165 2.103 2.103 20,074 -0.09(-4.26%)
Jul 01, 2008 2.173 2.197 2.134 2.197 125,681 -0.02(-0.70%)
Jun 30, 2008 2.165 2.212 2.119 2.212 308,952 +0.04(+1.79%)
Jun 27, 2008 2.119 2.181 2.103 2.173 163,312 +0.08(+3.72%)
Jun 26, 2008 2.173 2.173 2.080 2.095 543,949 -0.05(-2.54%)
Jun 25, 2008 2.189 2.189 2.142 2.150 417,781 +0.01(+0.36%)
Jun 24, 2008 2.150 2.197 2.142 2.142 34,582 +0.00(+0.00%)
Jun 23, 2008 2.220 2.243 2.142 2.142 13,864 -0.09(-3.85%)
Jun 20, 2008 2.197 2.251 2.142 2.228 29,390 +0.03(+1.42%)
Jun 19, 2008 2.313 2.321 2.165 2.197 32,705 -0.06(-2.76%)
Jun 18, 2008 2.275 2.290 2.236 2.259 31,405 +0.03(+1.40%)
Jun 17, 2008 2.321 2.321 2.204 2.228 27,354 -0.09(-4.03%)
Jun 16, 2008 2.313 2.329 2.259 2.321 39,828 -0.01(-0.33%)
Jun 13, 2008 2.259 2.532 2.173 2.329 56,014 +0.05(+2.40%)
Jun 12, 2008 2.228 2.290 2.119 2.275 44,322 +0.08(+3.55%)
Jun 11, 2008 2.204 2.236 2.150 2.197 18,498 -0.03(-1.40%)
Jun 10, 2008 2.259 2.407 2.119 2.228 84,523 -0.11(-4.63%)
Jun 09, 2008 2.454 2.485 2.321 2.336 87,016 -0.13(-5.40%)
Jun 06, 2008 2.329 2.485 2.306 2.469 81,647 +0.11(+4.62%)
Jun 05, 2008 2.228 2.360 2.111 2.360 80,561 +0.09(+3.77%)
Jun 04, 2008 2.142 2.376 2.142 2.275 67,375 +0.13(+6.18%)
Jun 03, 2008 2.220 2.243 2.103 2.142 110,396 -0.08(-3.51%)
Jun 02, 2008 2.127 2.220 2.064 2.220 447,744 +0.12(+5.95%)
May 30, 2008 2.010 2.095 2.010 2.095 119,142 +0.08(+3.86%)
May 29, 2008 2.010 2.049 1.947 2.017 175,159 +0.02(+0.78%)
May 28, 2008 1.979 2.064 1.979 2.002 224,767 +0.00(+0.00%)
May 27, 2008 1.955 2.064 1.940 2.002 243,949 +0.05(+2.39%)
May 26, 2008 1.947 1.979 1.932 1.955 170,110 +0.00(+0.00%)
May 23, 2008 1.947 1.979 1.932 1.955 170,110 -0.02(-1.18%)
May 22, 2008 1.901 1.979 1.893 1.979 705,631 +0.05(+2.83%)
May 21, 2008 2.158 2.158 1.877 1.924 606,391 -0.22(-10.18%)
May 20, 2008 2.041 2.142 1.947 2.142 70,032 +0.12(+6.18%)
May 19, 2008 2.080 2.173 2.017 2.017 54,920 -0.01(-0.38%)
May 16, 2008 2.025 2.025 1.947 2.025 38,021 +0.03(+1.56%)
May 15, 2008 1.916 2.010 1.887 1.994 94,397 +0.05(+2.81%)
May 14, 2008 1.869 1.947 1.823 1.940 77,507 +0.12(+6.41%)
May 13, 2008 1.854 1.862 1.807 1.823 435,964 -0.05(-2.90%)
May 12, 2008 1.994 2.002 1.869 1.877 86,334 -0.09(-4.74%)
May 09, 2008 2.197 2.243 1.869 1.971 233,571 -0.19(-8.99%)
May 08, 2008 1.901 2.243 1.869 2.165 171,192 +0.26(+13.93%)
May 07, 2008 2.454 2.454 1.714 1.901 192,556 -0.65(-25.38%)
May 06, 2008 2.617 2.617 2.532 2.547 11,297 -0.05(-1.80%)
May 05, 2008 2.789 2.804 2.524 2.594 43,945 -0.23(-8.26%)
May 02, 2008 2.835 2.859 2.804 2.828 25,314 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.