Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.192	3.220	3.178	3.185	443,729	-0.01(-0.22%)
May 29, 2008	3.182	3.192	3.164	3.192	527,702	+0.02(+0.77%)
May 28, 2008	3.178	3.206	3.168	3.168	502,607	-0.03(-1.09%)
May 27, 2008	3.206	3.234	3.189	3.203	752,734	+0.01(+0.39%)
May 26, 2008	3.196	3.206	3.185	3.191	0	+0.00(+0.00%)
May 23, 2008	3.196	3.206	3.185	3.191	596,512	+0.00(+0.05%)
May 22, 2008	3.206	3.206	3.182	3.189	683,257	+0.00(+0.00%)
May 21, 2008	3.178	3.217	3.171	3.189	753,728	+0.02(+0.55%)
May 20, 2008	3.171	3.189	3.147	3.171	851,366	+0.00(+0.00%)
May 19, 2008	3.182	3.192	3.161	3.171	590,706	-0.01(-0.22%)
May 16, 2008	3.161	3.192	3.147	3.178	503,941	+0.04(+1.22%)
May 15, 2008	3.175	3.175	3.140	3.140	798,612	-0.01(-0.33%)
May 14, 2008	3.157	3.178	3.150	3.150	673,617	-0.01(-0.44%)
May 13, 2008	3.199	3.199	3.161	3.164	953,434	-0.04(-1.20%)
May 12, 2008	3.210	3.210	3.182	3.203	893,361	-0.03(-0.87%)
May 09, 2008	3.185	3.234	3.182	3.231	332,230	+0.04(+1.23%)
May 08, 2008	3.196	3.196	3.182	3.192	424,400	+0.00(+0.09%)
May 07, 2008	3.189	3.196	3.185	3.189	528,432	+0.00(+0.00%)
May 06, 2008	3.192	3.196	3.178	3.189	766,199	+0.01(+0.22%)
May 05, 2008	3.192	3.199	3.178	3.182	608,912	-0.01(-0.33%)
May 02, 2008	3.182	3.206	3.182	3.192	562,628	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices