Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.96 +0.08 (+0.72%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.646 8.692 8.643 8.692 41,841 +0.07(+0.82%)
Apr 29, 2008 8.640 8.653 8.608 8.621 49,479 -0.02(-0.22%)
Apr 28, 2008 8.730 8.730 8.640 8.640 49,875 -0.01(-0.07%)
Apr 25, 2008 8.711 8.730 8.646 8.646 80,567 -0.06(-0.67%)
Apr 24, 2008 8.698 8.801 8.698 8.705 46,570 -0.09(-1.03%)
Apr 23, 2008 8.782 8.808 8.730 8.795 35,862 +0.06(+0.74%)
Apr 22, 2008 8.724 8.756 8.724 8.730 14,118 -0.01(-0.15%)
Apr 21, 2008 8.808 8.808 8.737 8.743 45,001 -0.05(-0.51%)
Apr 18, 2008 8.827 8.827 8.724 8.788 61,429 +0.08(+0.96%)
Apr 17, 2008 8.698 8.763 8.685 8.705 47,123 -0.04(-0.44%)
Apr 16, 2008 8.685 8.750 8.679 8.743 44,890 +0.06(+0.67%)
Apr 15, 2008 8.685 8.743 8.659 8.685 52,417 -0.05(-0.52%)
Apr 14, 2008 8.724 8.756 8.724 8.730 52,381 -0.01(-0.15%)
Apr 11, 2008 8.743 8.743 8.705 8.743 28,515 -0.01(-0.15%)
Apr 10, 2008 8.634 8.763 8.627 8.756 130,722 +0.10(+1.19%)
Apr 09, 2008 8.672 8.672 8.563 8.653 58,270 +0.04(+0.45%)
Apr 08, 2008 8.640 8.640 8.576 8.614 89,421 +0.01(+0.15%)
Apr 07, 2008 8.563 8.640 8.563 8.601 72,528 +0.04(+0.45%)
Apr 04, 2008 8.614 8.646 8.550 8.563 89,670 -0.02(-0.23%)
Apr 03, 2008 8.595 8.646 8.576 8.582 52,536 -0.01(-0.08%)
Apr 02, 2008 8.692 8.692 8.588 8.588 115,302 -0.06(-0.67%)
Apr 01, 2008 8.640 8.653 8.608 8.646 61,311 +0.06(+0.75%)
Mar 31, 2008 8.646 8.646 8.556 8.582 93,371 +0.00(+0.00%)
Mar 28, 2008 8.537 8.627 8.537 8.582 59,975 +0.04(+0.45%)
Mar 27, 2008 8.601 8.621 8.517 8.543 53,931 -0.01(-0.08%)
Mar 26, 2008 8.434 8.576 8.434 8.550 57,496 +0.05(+0.61%)
Mar 25, 2008 8.453 8.505 8.446 8.498 88,956 +0.02(+0.23%)
Mar 24, 2008 8.382 8.479 8.343 8.479 74,543 +0.09(+1.08%)
Mar 21, 2008 8.266 8.388 8.208 8.388 108,628 +0.00(+0.00%)
Mar 20, 2008 8.266 8.388 8.208 8.388 108,628 -0.03(-0.31%)
Mar 19, 2008 8.363 8.421 8.356 8.414 48,739 +0.03(+0.31%)
Mar 18, 2008 8.266 8.401 8.266 8.388 86,631 +0.12(+1.40%)
Mar 17, 2008 8.640 8.640 8.272 8.272 119,105 -0.14(-1.69%)
Mar 14, 2008 8.421 8.472 8.408 8.414 117,471 -0.06(-0.76%)
Mar 13, 2008 8.421 8.485 8.395 8.479 85,701 +0.03(+0.31%)
Mar 12, 2008 8.543 8.556 8.427 8.453 148,002 -0.08(-0.98%)
Mar 11, 2008 8.543 8.614 8.485 8.537 161,949 -0.08(-0.90%)
Mar 10, 2008 8.634 8.698 8.563 8.614 59,719 -0.05(-0.60%)
Mar 07, 2008 8.627 8.711 8.627 8.666 43,842 +0.04(+0.45%)
Mar 06, 2008 8.698 8.750 8.627 8.627 77,642 -0.07(-0.82%)
Mar 05, 2008 8.730 8.776 8.685 8.698 93,760 +0.07(+0.82%)
Mar 04, 2008 8.627 8.640 8.279 8.627 156,132 +0.05(+0.60%)
Mar 03, 2008 8.485 8.582 8.453 8.576 119,129 +0.12(+1.45%)
Feb 29, 2008 8.492 8.538 8.395 8.453 102,795 -0.08(-0.98%)
Feb 28, 2008 8.705 8.705 8.485 8.537 120,420 -0.17(-1.93%)
Feb 27, 2008 8.711 8.750 8.685 8.705 41,223 -0.02(-0.22%)
Feb 26, 2008 8.685 8.743 8.685 8.724 47,090 +0.01(+0.15%)
Feb 25, 2008 8.679 8.769 8.653 8.711 86,631 +0.08(+0.90%)
Feb 22, 2008 8.588 8.646 8.556 8.634 95,113 +0.04(+0.45%)
Feb 21, 2008 8.672 8.711 8.588 8.595 64,764 -0.12(-1.41%)
Feb 20, 2008 8.782 8.827 8.711 8.717 96,274 -0.07(-0.81%)
Feb 19, 2008 8.659 8.827 8.630 8.789 126,305 +0.18(+2.10%)
Feb 18, 2008 8.601 8.646 8.434 8.608 0 +0.00(+0.00%)
Feb 15, 2008 8.601 8.646 8.434 8.608 223,134 +0.01(+0.15%)
Feb 14, 2008 8.943 8.943 8.563 8.595 330,625 -0.35(-3.90%)
Feb 13, 2008 9.163 9.169 8.943 8.943 83,338 -0.25(-2.74%)
Feb 12, 2008 9.079 9.208 9.079 9.195 67,075 +0.10(+1.05%)
Feb 11, 2008 9.098 9.124 9.053 9.099 26,190 +0.01(+0.16%)
Feb 08, 2008 9.047 9.098 9.040 9.085 58,580 +0.04(+0.43%)
Feb 07, 2008 9.040 9.092 9.040 9.047 41,843 +0.01(+0.07%)
Feb 06, 2008 9.085 9.098 9.040 9.040 47,577 -0.06(-0.64%)
Feb 05, 2008 8.982 9.098 8.982 9.098 46,182 +0.10(+1.08%)
Feb 04, 2008 8.976 9.027 8.905 9.001 65,215 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.