Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.828 2.828 2.828 2.828 1,498 -0.02(-0.55%)
Apr 29, 2008 2.804 2.843 2.804 2.843 2,021 +0.04(+1.39%)
Apr 28, 2008 2.734 2.843 2.734 2.804 5,777 +0.08(+2.86%)
Apr 25, 2008 2.695 2.734 2.695 2.726 7,436 +0.02(+0.86%)
Apr 24, 2008 2.734 2.734 2.695 2.703 1,668 +0.00(+0.00%)
Apr 23, 2008 2.719 2.739 2.703 2.703 7,760 -0.04(-1.42%)
Apr 22, 2008 2.773 2.773 2.742 2.742 2,952 -0.05(-1.95%)
Apr 21, 2008 2.773 2.804 2.742 2.796 16,560 +0.04(+1.41%)
Apr 18, 2008 2.765 2.812 2.734 2.757 35,616 -0.04(-1.39%)
Apr 17, 2008 2.804 2.921 2.796 2.796 18,704 -0.05(-1.91%)
Apr 16, 2008 2.842 2.851 2.796 2.851 7,205 +0.04(+1.39%)
Apr 15, 2008 2.648 2.851 2.648 2.812 26,099 +0.05(+1.98%)
Apr 14, 2008 2.625 2.757 2.547 2.757 14,891 +0.16(+5.99%)
Apr 11, 2008 2.578 2.602 2.524 2.602 8,986 +0.04(+1.52%)
Apr 10, 2008 2.563 2.648 2.485 2.563 35,966 -0.04(-1.50%)
Apr 09, 2008 2.617 2.634 2.500 2.602 19,985 -0.01(-0.30%)
Apr 08, 2008 2.664 2.664 2.586 2.609 8,351 -0.06(-2.33%)
Apr 07, 2008 2.563 2.843 2.532 2.672 23,940 +0.08(+3.00%)
Apr 04, 2008 2.765 2.851 2.571 2.594 28,526 -0.20(-7.24%)
Apr 03, 2008 2.859 2.871 2.796 2.796 10,632 -0.11(-3.75%)
Apr 02, 2008 2.890 2.913 2.851 2.905 13,608 -0.02(-0.80%)
Apr 01, 2008 2.921 2.929 2.757 2.929 40,256 +0.00(+0.00%)
Mar 31, 2008 2.867 2.929 2.757 2.929 44,614 +0.06(+2.17%)
Mar 28, 2008 2.812 2.867 2.773 2.867 5,726 +0.02(+0.82%)
Mar 27, 2008 2.757 2.913 2.750 2.843 31,434 +0.05(+1.96%)
Mar 26, 2008 3.030 3.061 2.773 2.789 53,467 -0.30(-9.60%)
Mar 25, 2008 2.454 3.116 2.454 3.085 320,099 +0.62(+24.92%)
Mar 24, 2008 2.415 2.668 2.415 2.469 34,861 +0.04(+1.60%)
Mar 21, 2008 2.547 2.571 2.430 2.430 13,864 +0.00(+0.00%)
Mar 20, 2008 2.547 2.571 2.430 2.430 13,864 -0.12(-4.59%)
Mar 19, 2008 2.504 2.594 2.500 2.547 9,203 +0.01(+0.31%)
Mar 18, 2008 2.532 2.594 2.493 2.539 6,868 -0.01(-0.31%)
Mar 17, 2008 2.485 2.547 2.469 2.547 6,290 +0.04(+1.55%)
Mar 14, 2008 2.532 2.547 2.493 2.508 12,265 +0.00(+0.00%)
Mar 13, 2008 2.539 2.539 2.415 2.508 123,080 -0.06(-2.42%)
Mar 12, 2008 2.524 2.726 2.430 2.571 189,625 +0.08(+3.13%)
Mar 11, 2008 2.617 3.022 2.384 2.493 195,349 -0.15(-5.60%)
Mar 10, 2008 3.163 3.186 2.547 2.641 119,481 -0.48(-15.25%)
Mar 07, 2008 3.163 3.163 3.077 3.116 67,265 -0.05(-1.48%)
Mar 06, 2008 3.092 3.233 3.069 3.163 28,917 +0.05(+1.75%)
Mar 05, 2008 3.077 3.155 3.053 3.108 24,244 +0.01(+0.25%)
Mar 04, 2008 3.139 3.155 3.100 3.100 20,858 -0.05(-1.49%)
Mar 03, 2008 3.085 3.163 3.085 3.147 10,393 +0.04(+1.25%)
Feb 29, 2008 3.155 3.209 3.108 3.108 27,416 -0.04(-1.24%)
Feb 28, 2008 3.194 3.201 3.116 3.147 9,403 -0.04(-1.22%)
Feb 27, 2008 3.201 3.201 3.155 3.186 5,520 -0.01(-0.24%)
Feb 26, 2008 3.116 3.194 3.092 3.194 12,823 +0.08(+2.50%)
Feb 25, 2008 3.256 3.256 3.061 3.116 45,759 -0.15(-4.53%)
Feb 22, 2008 3.233 3.264 3.186 3.264 20,412 +0.02(+0.72%)
Feb 21, 2008 3.256 3.256 3.233 3.240 3,862 -0.03(-0.95%)
Feb 20, 2008 3.046 3.279 3.015 3.272 15,786 +0.27(+9.09%)
Feb 19, 2008 3.303 3.326 2.999 2.999 49,361 -0.29(-8.77%)
Feb 18, 2008 3.396 3.466 3.287 3.287 22,145 +0.00(+0.00%)
Feb 15, 2008 3.396 3.466 3.287 3.287 22,145 -0.18(-5.17%)
Feb 14, 2008 3.420 3.474 3.412 3.466 8,858 +0.05(+1.60%)
Feb 13, 2008 3.435 3.474 3.326 3.412 16,702 -0.02(-0.68%)
Feb 12, 2008 3.349 3.435 3.318 3.435 25,312 +0.12(+3.52%)
Feb 11, 2008 3.287 3.342 3.264 3.318 12,133 +0.05(+1.67%)
Feb 08, 2008 3.295 3.396 3.264 3.264 22,427 -0.03(-0.95%)
Feb 07, 2008 3.388 3.396 3.272 3.295 18,490 +0.02(+0.71%)
Feb 06, 2008 3.334 3.381 3.272 3.272 42,583 -0.03(-0.94%)
Feb 05, 2008 3.342 3.349 3.303 3.303 28,714 +0.00(+0.00%)
Feb 04, 2008 3.295 3.342 3.287 3.303 15,469 +0.03(+0.95%)
Feb 01, 2008 3.381 3.381 3.272 3.272 38,713 -0.08(-2.44%)
Jan 31, 2008 3.295 3.388 3.295 3.353 44,368 -0.04(-1.03%)
Jan 30, 2008 3.388 3.396 3.311 3.388 17,567 -0.02(-0.46%)
Jan 29, 2008 3.311 3.404 3.272 3.404 12,172 +0.08(+2.34%)
Jan 28, 2008 3.412 3.412 3.217 3.326 334,641 -0.11(-3.17%)
Jan 25, 2008 3.155 3.451 3.155 3.435 40,924 +0.29(+9.16%)
Jan 24, 2008 3.201 3.209 3.147 3.147 763,982 -0.05(-1.46%)
Jan 23, 2008 3.053 3.209 3.038 3.194 320,560 +0.03(+0.98%)
Jan 22, 2008 3.209 3.209 2.898 3.163 84,919 -0.09(-2.64%)
Jan 21, 2008 3.217 3.287 3.209 3.248 5,511 +0.00(+0.00%)
Jan 18, 2008 3.217 3.287 3.209 3.248 5,511 +0.03(+0.97%)
Jan 17, 2008 3.233 3.233 3.178 3.217 6,162 -0.02(-0.72%)
Jan 16, 2008 3.311 3.311 3.100 3.240 20,450 +0.06(+1.96%)
Jan 15, 2008 3.131 3.201 3.038 3.178 45,422 +0.13(+4.35%)
Jan 14, 2008 3.318 3.427 3.046 3.046 62,454 -0.29(-8.64%)
Jan 11, 2008 3.420 3.552 3.311 3.334 60,491 -0.12(-3.39%)
Jan 10, 2008 3.412 3.482 3.373 3.451 39,129 -0.05(-1.34%)
Jan 09, 2008 3.513 3.521 3.365 3.497 33,434 -0.01(-0.22%)
Jan 08, 2008 3.459 3.521 3.435 3.505 51,541 +0.09(+2.74%)
Jan 07, 2008 3.435 3.560 3.365 3.412 90,334 -0.07(-2.01%)
Jan 04, 2008 3.630 3.739 3.466 3.482 120,163 -0.13(-3.66%)
Jan 03, 2008 3.700 3.755 3.575 3.614 50,529 -0.04(-1.07%)
Jan 02, 2008 3.762 3.934 3.630 3.653 63,905 -0.16(-4.29%)
Jan 01, 2008 3.840 3.864 3.731 3.817 45,540 +0.00(+0.00%)
Dec 31, 2007 3.840 3.864 3.731 3.817 45,540 -0.06(-1.61%)
Dec 28, 2007 3.856 4.004 3.840 3.879 23,499 +0.02(+0.40%)
Dec 27, 2007 3.941 4.043 3.856 3.864 30,678 -0.05(-1.39%)
Dec 26, 2007 3.778 3.949 3.755 3.918 9,501 +0.16(+4.14%)
Dec 24, 2007 3.762 3.934 3.723 3.762 45,055 +0.00(+0.00%)
Dec 21, 2007 3.739 3.809 3.677 3.762 126,312 +0.06(+1.68%)
Dec 20, 2007 3.731 3.731 3.645 3.700 44,682 -0.04(-1.04%)
Dec 19, 2007 3.801 3.801 3.684 3.739 58,287 -0.08(-2.04%)
Dec 18, 2007 3.879 3.887 3.786 3.817 75,919 -0.06(-1.61%)
Dec 17, 2007 3.895 4.027 3.856 3.879 106,272 -0.02(-0.60%)
Dec 14, 2007 3.973 3.980 3.832 3.903 67,610 -0.13(-3.28%)
Dec 13, 2007 4.128 4.128 3.848 4.035 126,344 -0.15(-3.54%)
Dec 12, 2007 4.089 4.292 4.074 4.183 314,052 -0.06(-1.47%)
Dec 11, 2007 4.385 4.393 4.089 4.245 159,702 -0.16(-3.54%)
Dec 10, 2007 4.424 4.526 4.269 4.401 252,531 +0.02(+0.53%)
Dec 07, 2007 4.284 4.526 4.269 4.378 263,242 +0.11(+2.55%)
Dec 06, 2007 4.245 4.315 4.245 4.269 116,933 +0.07(+1.67%)
Dec 05, 2007 4.276 4.409 4.199 4.199 109,330 -0.08(-1.82%)
Dec 04, 2007 4.152 4.409 4.136 4.276 122,307 +0.15(+3.58%)
Dec 03, 2007 4.183 4.308 4.105 4.128 100,760 -0.12(-2.93%)
Nov 30, 2007 4.565 4.580 4.237 4.253 140,349 -0.23(-5.21%)
Nov 29, 2007 3.887 4.829 3.871 4.487 1,349,579 +0.62(+15.90%)
Nov 28, 2007 3.895 3.918 3.809 3.871 47,405 +0.01(+0.20%)
Nov 27, 2007 3.903 3.988 3.864 3.864 18,686 -0.03(-0.80%)
Nov 26, 2007 3.864 4.051 3.864 3.895 42,399 -0.13(-3.29%)
Nov 23, 2007 3.801 4.027 3.770 4.027 45,255 +0.22(+5.73%)
Nov 21, 2007 3.988 3.988 3.786 3.809 102,524 -0.46(-10.77%)
Nov 20, 2007 4.230 4.284 3.918 4.269 32,208 +0.14(+3.40%)
Nov 19, 2007 4.152 4.152 3.895 4.128 50,081 +0.04(+0.95%)
Nov 16, 2007 3.887 4.393 3.871 4.089 268,414 +0.19(+5.00%)
Nov 15, 2007 3.871 3.926 3.848 3.895 67,089 +0.02(+0.40%)
Nov 14, 2007 3.864 3.887 3.864 3.879 175,547 +0.01(+0.20%)
Nov 13, 2007 3.871 3.879 3.778 3.871 683,211 -0.01(-0.20%)
Nov 12, 2007 3.817 3.887 3.809 3.879 449,869 +0.02(+0.40%)
Nov 09, 2007 3.474 3.941 3.474 3.864 2,737,049 +0.84(+27.83%)
Nov 08, 2007 3.030 3.081 2.976 3.022 26,895 +0.00(+0.00%)
Nov 07, 2007 3.092 3.116 2.999 3.022 96,399 -0.08(-2.51%)
Nov 06, 2007 3.038 3.147 2.820 3.100 232,556 +0.12(+3.92%)
Nov 05, 2007 2.921 3.069 2.828 2.983 339,815 -0.14(-4.49%)
Nov 02, 2007 3.342 3.365 2.921 3.124 188,480 -0.22(-6.53%)
Nov 01, 2007 3.311 3.435 3.311 3.342 16,336 -0.02(-0.46%)
Oct 31, 2007 3.388 3.404 3.342 3.357 27,879 +0.05(+1.41%)
Oct 30, 2007 3.404 3.404 3.311 3.311 211,653 -0.09(-2.75%)
Oct 29, 2007 3.435 3.443 3.318 3.404 25,639 -0.04(-1.13%)
Oct 26, 2007 3.342 3.443 3.342 3.443 9,596 +0.05(+1.38%)
Oct 25, 2007 3.435 3.435 3.287 3.396 17,867 +0.00(+0.00%)
Oct 24, 2007 3.303 3.396 3.303 3.396 15,981 +0.11(+3.32%)
Oct 23, 2007 3.420 3.435 3.287 3.287 25,547 -0.14(-4.09%)
Oct 22, 2007 3.544 3.599 3.396 3.427 74,972 -0.09(-2.65%)
Oct 19, 2007 3.529 3.568 3.505 3.521 21,547 -0.04(-1.09%)
Oct 18, 2007 3.490 3.568 3.455 3.560 19,173 -0.01(-0.22%)
Oct 17, 2007 3.497 3.568 3.466 3.568 35,699 +0.14(+4.09%)
Oct 16, 2007 3.466 3.474 3.349 3.427 277,035 -0.01(-0.23%)
Oct 15, 2007 3.466 3.529 3.318 3.435 38,834 -0.10(-2.86%)
Oct 12, 2007 3.420 3.552 3.373 3.536 42,583 +0.09(+2.71%)
Oct 11, 2007 3.575 3.575 3.427 3.443 61,375 -0.13(-3.70%)
Oct 10, 2007 3.583 3.583 3.427 3.575 31,063 +0.09(+2.68%)
Oct 09, 2007 3.560 3.560 3.443 3.482 5,712 -0.05(-1.54%)
Oct 08, 2007 3.560 3.560 3.513 3.536 11,530 -0.02(-0.66%)
Oct 05, 2007 3.521 3.560 3.505 3.560 8,333 +0.05(+1.56%)
Oct 04, 2007 3.427 3.513 3.427 3.505 25,472 +0.01(+0.22%)
Oct 03, 2007 3.544 3.568 3.427 3.497 61,454 -0.08(-2.18%)
Oct 02, 2007 3.536 3.583 3.536 3.575 9,949 +0.04(+1.10%)
Oct 01, 2007 3.536 3.568 3.474 3.536 22,342 -0.03(-0.87%)
Sep 28, 2007 3.544 3.599 3.505 3.568 15,590 +0.00(+0.00%)
Sep 27, 2007 3.505 3.599 3.443 3.568 16,953 +0.07(+2.00%)
Sep 26, 2007 3.521 3.591 3.451 3.497 21,182 +0.02(+0.67%)
Sep 25, 2007 3.591 3.630 3.466 3.474 33,546 -0.16(-4.29%)
Sep 24, 2007 3.653 3.653 3.591 3.630 14,936 -0.02(-0.64%)
Sep 21, 2007 3.653 3.684 3.529 3.653 13,576 +0.10(+2.85%)
Sep 20, 2007 3.661 3.677 3.544 3.552 21,054 -0.13(-3.59%)
Sep 19, 2007 3.653 3.692 3.521 3.684 44,899 +0.02(+0.42%)
Sep 18, 2007 3.583 3.669 3.505 3.669 42,005 +0.07(+1.95%)
Sep 17, 2007 3.645 3.645 3.544 3.599 12,773 -0.02(-0.65%)
Sep 14, 2007 3.599 3.653 3.575 3.622 20,667 -0.03(-0.85%)
Sep 13, 2007 3.560 3.661 3.560 3.653 32,849 +0.08(+2.18%)
Sep 12, 2007 3.544 3.583 3.435 3.575 167,518 +0.03(+0.88%)
Sep 11, 2007 3.583 3.684 3.536 3.544 784,479 -0.05(-1.52%)
Sep 10, 2007 3.645 3.645 3.583 3.599 34,906 -0.02(-0.65%)
Sep 07, 2007 3.669 3.669 3.529 3.622 86,853 -0.09(-2.31%)
Sep 06, 2007 3.739 3.739 3.661 3.708 74,202 -0.02(-0.63%)
Sep 05, 2007 3.747 3.747 3.677 3.731 76,410 +0.00(+0.00%)
Sep 04, 2007 3.723 3.832 3.609 3.731 44,087 +0.05(+1.27%)
Aug 31, 2007 3.599 3.684 3.529 3.684 53,789 +0.09(+2.38%)
Aug 30, 2007 3.529 3.599 3.521 3.599 12,704 +0.05(+1.32%)
Aug 29, 2007 3.513 3.630 3.505 3.552 38,187 +0.05(+1.33%)
Aug 28, 2007 3.638 3.638 3.505 3.505 142,909 -0.12(-3.43%)
Aug 27, 2007 3.536 3.638 3.521 3.630 19,128 +0.10(+2.87%)
Aug 24, 2007 3.412 3.536 3.404 3.529 125,514 +0.11(+3.19%)
Aug 23, 2007 3.357 3.536 3.342 3.420 115,074 +0.02(+0.69%)
Aug 22, 2007 3.373 3.482 3.349 3.396 515,912 +0.05(+1.40%)
Aug 21, 2007 3.342 3.435 3.311 3.349 35,445 +0.04(+1.18%)
Aug 20, 2007 3.692 3.692 3.272 3.311 657,407 -0.34(-9.38%)
Aug 17, 2007 3.669 3.731 3.544 3.653 48,764 -0.02(-0.42%)
Aug 16, 2007 3.568 3.669 3.510 3.669 314,379 +0.12(+3.29%)
Aug 15, 2007 3.544 3.575 3.482 3.552 8,729 +0.07(+2.01%)
Aug 14, 2007 3.505 3.591 3.474 3.482 68,987 -0.05(-1.32%)
Aug 13, 2007 3.607 3.607 3.443 3.529 271,027 -0.10(-2.79%)
Aug 10, 2007 3.723 3.731 3.466 3.630 157,291 +0.02(+0.43%)
Aug 09, 2007 3.591 3.614 3.459 3.614 237,799 -0.07(-1.90%)
Aug 08, 2007 3.653 3.739 3.529 3.684 74,912 +0.01(+0.21%)
Aug 07, 2007 3.622 3.770 3.583 3.677 61,672 +0.03(+0.85%)
Aug 06, 2007 3.669 3.692 3.536 3.645 51,510 -0.02(-0.64%)
Aug 03, 2007 3.661 3.684 3.645 3.669 42,391 +0.01(+0.21%)
Aug 02, 2007 3.560 3.669 3.459 3.661 44,056 +0.09(+2.62%)
Aug 01, 2007 3.638 3.638 3.459 3.568 24,159 -0.05(-1.51%)
Jul 31, 2007 3.497 3.622 3.482 3.622 495,177 +0.09(+2.65%)
Jul 30, 2007 3.373 3.529 3.365 3.529 189,907 +0.18(+5.35%)
Jul 27, 2007 3.474 3.474 3.349 3.349 17,853 -0.09(-2.49%)
Jul 26, 2007 3.420 3.435 3.287 3.435 47,751 -0.01(-0.23%)
Jul 25, 2007 3.443 3.459 3.396 3.443 34,770 -0.02(-0.45%)
Jul 24, 2007 3.536 3.560 3.451 3.459 76,798 -0.08(-2.20%)
Jul 23, 2007 3.677 3.700 3.490 3.536 21,391 -0.15(-4.02%)
Jul 20, 2007 3.708 3.747 3.638 3.684 23,846 -0.05(-1.25%)
Jul 19, 2007 3.653 3.731 3.653 3.731 35,382 +0.06(+1.70%)
Jul 18, 2007 3.661 3.731 3.645 3.669 26,160 +0.03(+0.86%)
Jul 17, 2007 3.622 3.716 3.544 3.638 34,759 +0.07(+1.96%)
Jul 16, 2007 3.645 3.661 3.521 3.568 18,286 -0.09(-2.35%)
Jul 13, 2007 3.622 3.661 3.568 3.653 14,859 +0.01(+0.21%)
Jul 12, 2007 3.591 3.645 3.529 3.645 14,321 +0.06(+1.74%)
Jul 11, 2007 3.536 3.583 3.536 3.583 7,573 +0.05(+1.55%)
Jul 10, 2007 3.583 3.591 3.466 3.529 32,479 -0.11(-3.00%)
Jul 09, 2007 3.669 3.669 3.521 3.638 70,397 -0.01(-0.21%)
Jul 06, 2007 3.575 3.645 3.529 3.645 13,287 +0.04(+1.08%)
Jul 05, 2007 3.404 3.661 3.404 3.607 35,940 +0.18(+5.23%)
Jul 03, 2007 3.408 3.427 3.357 3.427 25,653 +0.02(+0.69%)
Jul 02, 2007 3.591 3.622 3.365 3.404 134,291 -0.21(-5.82%)
Jun 29, 2007 3.564 3.614 3.505 3.614 41,749 +0.06(+1.75%)
Jun 28, 2007 3.661 3.677 3.552 3.552 44,278 -0.12(-3.39%)
Jun 27, 2007 3.747 3.778 3.622 3.677 33,967 -0.10(-2.68%)
Jun 26, 2007 3.677 3.801 3.677 3.778 41,400 +0.08(+2.11%)
Jun 25, 2007 3.817 3.840 3.700 3.700 73,838 -0.10(-2.66%)
Jun 22, 2007 3.817 3.934 3.801 3.801 80,334 -0.02(-0.41%)
Jun 21, 2007 3.903 3.903 3.786 3.817 19,898 -0.09(-2.39%)
Jun 20, 2007 3.840 3.918 3.817 3.910 503,371 +0.03(+0.80%)
Jun 19, 2007 3.848 3.903 3.848 3.879 99,236 +0.01(+0.20%)
Jun 18, 2007 3.793 3.895 3.786 3.871 29,912 +0.08(+2.05%)
Jun 15, 2007 3.871 3.871 3.786 3.793 24,006 -0.08(-2.01%)
Jun 14, 2007 3.856 3.895 3.786 3.871 45,317 -0.01(-0.20%)
Jun 13, 2007 3.793 3.887 3.793 3.879 23,878 +0.07(+1.84%)
Jun 12, 2007 3.817 3.871 3.786 3.809 75,101 -0.03(-0.81%)
Jun 11, 2007 3.793 3.840 3.786 3.840 20,513 +0.05(+1.23%)
Jun 08, 2007 3.840 3.840 3.786 3.793 44,656 -0.05(-1.22%)
Jun 07, 2007 3.801 3.840 3.786 3.840 56,390 +0.05(+1.44%)
Jun 06, 2007 3.825 3.832 3.778 3.786 34,569 -0.06(-1.62%)
Jun 05, 2007 3.895 3.895 3.739 3.848 63,187 -0.04(-1.00%)
Jun 04, 2007 3.825 3.918 3.825 3.887 44,551 +0.04(+1.01%)
Jun 01, 2007 3.895 3.895 3.817 3.848 987,453 -0.07(-1.79%)
May 31, 2007 3.856 3.918 3.809 3.918 256,937 +0.09(+2.24%)
May 30, 2007 3.770 3.879 3.708 3.832 29,731 +0.07(+1.86%)
May 29, 2007 3.801 3.856 3.739 3.762 263,057 +0.02(+0.63%)
May 25, 2007 3.747 3.778 3.739 3.739 241,794 +0.03(+0.84%)
May 24, 2007 3.700 4.074 3.700 3.708 176,056 -0.23(-5.74%)
May 23, 2007 4.089 4.128 3.934 3.934 40,081 -0.16(-3.99%)
May 22, 2007 4.019 4.105 3.973 4.097 261,506 +0.09(+2.14%)
May 21, 2007 3.941 4.012 3.941 4.012 63,033 +0.10(+2.59%)
May 18, 2007 3.957 4.066 3.910 3.910 84,856 -0.17(-4.20%)
May 17, 2007 4.074 4.082 4.019 4.082 20,251 +0.09(+2.14%)
May 16, 2007 4.051 4.066 3.996 3.996 28,244 -0.04(-0.97%)
May 15, 2007 4.089 4.089 4.027 4.035 24,230 -0.07(-1.71%)
May 14, 2007 4.167 4.253 4.082 4.105 68,141 +0.03(+0.76%)
May 11, 2007 4.191 4.191 4.051 4.074 56,213 -0.09(-2.24%)
May 10, 2007 4.191 4.206 4.152 4.167 43,167 -0.02(-0.56%)
May 09, 2007 4.160 4.214 4.128 4.191 25,028 -0.01(-0.19%)
May 08, 2007 4.214 4.230 4.183 4.199 21,342 -0.04(-0.92%)
May 07, 2007 4.237 4.261 4.199 4.237 23,111 -0.03(-0.73%)
May 04, 2007 4.152 4.308 4.113 4.269 33,936 +0.09(+2.24%)
May 03, 2007 4.199 4.222 4.175 4.175 10,198 -0.02(-0.37%)
May 02, 2007 4.261 4.261 4.136 4.191 47,271 -0.09(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.