Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

22.59 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.512	7.512	7.124	7.285	272,880	-0.19(-2.60%)
Apr 29, 2008	7.596	7.612	7.412	7.479	90,867	-0.03(-0.44%)
Apr 28, 2008	7.490	7.657	7.451	7.512	218,637	-0.06(-0.81%)
Apr 25, 2008	7.612	7.634	7.346	7.573	117,602	-0.02(-0.29%)
Apr 24, 2008	7.213	7.696	7.146	7.596	133,934	+0.40(+5.56%)
Apr 23, 2008	7.390	7.390	7.129	7.196	222,727	-0.16(-2.11%)
Apr 22, 2008	7.401	7.401	7.140	7.351	190,376	-0.15(-2.00%)
Apr 21, 2008	7.590	7.668	7.423	7.501	175,929	-0.15(-1.96%)
Apr 18, 2008	7.623	7.768	7.451	7.651	280,731	+0.22(+2.91%)
Apr 17, 2008	7.346	7.496	7.240	7.435	143,094	+0.03(+0.45%)
Apr 16, 2008	7.129	7.446	6.990	7.401	255,520	+0.34(+4.80%)
Apr 15, 2008	6.824	7.085	6.736	7.063	217,388	+0.30(+4.43%)
Apr 14, 2008	6.369	6.952	6.313	6.763	448,080	-0.38(-5.29%)
Apr 11, 2008	7.140	7.351	7.079	7.140	180,359	-0.22(-3.02%)
Apr 10, 2008	7.224	7.473	7.101	7.362	168,451	+0.14(+1.92%)
Apr 09, 2008	7.468	7.496	7.185	7.224	252,354	-0.21(-2.84%)
Apr 08, 2008	7.362	7.490	7.051	7.435	186,668	+0.03(+0.37%)
Apr 07, 2008	7.462	7.612	7.312	7.407	207,225	+0.03(+0.38%)
Apr 04, 2008	7.601	7.646	7.329	7.379	222,964	-0.20(-2.64%)
Apr 03, 2008	7.429	7.640	7.218	7.579	403,944	-0.13(-1.66%)
Apr 02, 2008	7.673	7.768	7.368	7.707	298,442	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices