Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.963	2.688	1.963	2.133	66,315	+0.25(+13.33%)
Apr 29, 2008	1.882	1.882	1.882	1.882	553	+0.04(+1.94%)
Apr 28, 2008	1.837	1.891	1.837	1.846	1,339	+0.03(+1.48%)
Apr 25, 2008	1.810	1.963	1.810	1.819	3,628	+0.01(+0.45%)
Apr 24, 2008	1.810	1.811	1.810	1.811	1,595	+0.00(+0.05%)
Apr 23, 2008	1.792	1.810	1.792	1.810	2,683	+0.01(+0.50%)
Apr 22, 2008	1.748	1.963	1.748	1.801	5,888	-0.05(-2.90%)
Apr 21, 2008	1.873	1.873	1.748	1.855	6,190	+0.00(+0.00%)
Apr 18, 2008	1.541	1.855	1.532	1.855	22,722	+0.31(+20.35%)
Apr 17, 2008	1.541	1.541	1.541	1.541	0	+0.00(+0.00%)
Apr 16, 2008	1.550	1.550	1.541	1.541	669	+0.00(+0.00%)
Apr 15, 2008	1.452	1.559	1.362	1.541	10,074	+0.06(+4.24%)
Apr 14, 2008	1.389	1.595	1.371	1.479	5,230	+0.09(+6.45%)
Apr 11, 2008	1.362	1.577	1.362	1.389	2,008	+0.01(+0.65%)
Apr 10, 2008	1.416	1.550	1.308	1.380	6,534	-0.04(-2.53%)
Apr 09, 2008	1.389	1.416	1.389	1.416	4,017	+0.07(+5.33%)
Apr 08, 2008	1.335	1.344	1.335	1.344	223	+0.00(+0.00%)
Apr 07, 2008	1.389	1.389	1.344	1.344	892	-0.06(-4.32%)
Apr 04, 2008	1.405	1.405	1.405	1.405	251	-0.02(-1.40%)
Apr 03, 2008	1.425	1.425	1.389	1.425	2,861	+0.00(+0.00%)
Apr 02, 2008	1.398	1.425	1.398	1.425	14,211	+0.03(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices