Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp Inc (NQ: EGBN )

19.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.416 9.151 8.416 8.879 21,919 +0.85(+10.59%)
Mar 28, 2008 8.266 8.504 8.028 8.028 8,523 +0.03(+0.43%)
Mar 27, 2008 7.994 7.994 7.994 7.994 440 -0.07(-0.84%)
Mar 26, 2008 7.994 8.062 7.994 8.062 3,762 +0.07(+0.85%)
Mar 25, 2008 8.293 8.293 7.994 7.994 5,722 -0.84(-9.55%)
Mar 24, 2008 8.416 8.838 8.416 8.838 1,175 +0.81(+10.08%)
Mar 21, 2008 7.858 8.266 7.858 8.028 4,743 +0.00(+0.00%)
Mar 20, 2008 7.858 8.266 7.858 8.028 4,743 +0.03(+0.43%)
Mar 19, 2008 7.994 7.994 7.994 7.994 0 +0.00(+0.00%)
Mar 18, 2008 8.130 8.130 7.994 7.994 2,238 -0.41(-4.86%)
Mar 17, 2008 8.144 8.402 7.994 8.402 2,760 +0.58(+7.39%)
Mar 14, 2008 7.729 7.824 7.729 7.824 884 -0.17(-2.13%)
Mar 13, 2008 8.055 8.083 7.654 7.994 8,084 -0.03(-0.42%)
Mar 12, 2008 8.334 8.334 8.028 8.028 1,093 -0.12(-1.50%)
Mar 11, 2008 8.096 8.151 8.028 8.151 10,047 -0.18(-2.20%)
Mar 10, 2008 8.096 8.338 8.096 8.334 4,008 +0.24(+2.94%)
Mar 07, 2008 8.028 8.096 8.028 8.096 7,349 -0.14(-1.65%)
Mar 06, 2008 8.028 8.232 8.028 8.232 4,703 +0.00(+0.00%)
Mar 05, 2008 8.232 8.232 8.232 8.232 2,939 -0.03(-0.33%)
Mar 04, 2008 8.831 8.831 8.259 8.259 1,322 -0.42(-4.78%)
Mar 03, 2008 8.699 8.699 8.674 8.674 587 +0.21(+2.49%)
Feb 29, 2008 8.695 8.695 8.463 8.463 3,867 -0.50(-5.61%)
Feb 28, 2008 8.967 8.967 8.967 8.967 293 +0.29(+3.37%)
Feb 27, 2008 8.674 8.710 8.674 8.674 639 -0.01(-0.08%)
Feb 26, 2008 8.844 9.205 8.681 8.681 440 +0.08(+0.95%)
Feb 25, 2008 8.600 8.600 8.600 8.600 293 -0.58(-6.30%)
Feb 22, 2008 9.178 9.178 9.178 9.178 293 +0.50(+5.72%)
Feb 21, 2008 9.185 9.185 8.674 8.681 9,264 -0.61(-6.52%)
Feb 20, 2008 9.287 9.287 9.287 9.287 507 +0.31(+3.41%)
Feb 19, 2008 8.981 8.981 8.981 8.981 573 -0.54(-5.71%)
Feb 18, 2008 8.974 9.552 8.947 9.525 2,905 +0.00(+0.00%)
Feb 15, 2008 8.974 9.552 8.947 9.525 2,905 +0.16(+1.67%)
Feb 14, 2008 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Feb 13, 2008 9.368 9.368 9.368 9.368 146 +0.14(+1.55%)
Feb 12, 2008 9.232 9.334 9.117 9.225 2,839 -0.27(-2.87%)
Feb 11, 2008 9.280 9.620 9.055 9.498 3,086 -0.18(-1.90%)
Feb 08, 2008 9.695 9.695 9.348 9.681 898 -0.01(-0.14%)
Feb 07, 2008 9.695 9.695 9.695 9.695 440 +0.17(+1.79%)
Feb 06, 2008 9.525 9.525 9.525 9.525 293 +0.00(+0.00%)
Feb 05, 2008 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Feb 04, 2008 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Feb 01, 2008 9.661 9.661 9.525 9.525 1,137 +0.03(+0.36%)
Jan 31, 2008 9.858 9.858 9.477 9.491 734 -0.17(-1.76%)
Jan 30, 2008 9.525 9.797 9.525 9.661 3,895 +0.07(+0.71%)
Jan 29, 2008 9.355 9.688 9.355 9.593 1,175 +0.38(+4.14%)
Jan 28, 2008 9.083 9.212 8.654 9.212 9,114 +0.22(+2.50%)
Jan 25, 2008 8.987 8.987 8.987 8.987 0 +0.00(+0.00%)
Jan 24, 2008 8.028 8.987 8.028 8.987 14,511 +0.90(+11.10%)
Jan 23, 2008 8.341 8.518 8.089 8.089 24,218 -0.48(-5.63%)
Jan 22, 2008 8.368 8.634 8.171 8.572 7,975 -0.50(-5.55%)
Jan 21, 2008 8.967 9.083 8.967 9.076 1,996 +0.00(+0.00%)
Jan 18, 2008 8.967 9.083 8.967 9.076 1,996 +0.11(+1.21%)
Jan 17, 2008 8.967 8.967 8.967 8.967 0 +0.00(+0.00%)
Jan 16, 2008 8.960 8.967 8.796 8.967 1,910 -0.01(-0.15%)
Jan 15, 2008 8.736 9.096 8.736 8.981 4,022 -0.14(-1.49%)
Jan 14, 2008 9.117 9.117 9.117 9.117 1,028 +0.00(+0.00%)
Jan 11, 2008 8.742 9.185 8.416 9.117 16,531 +0.07(+0.75%)
Jan 10, 2008 8.947 9.157 8.797 9.049 12,198 +0.04(+0.45%)
Jan 09, 2008 8.899 9.008 8.300 9.008 15,839 +0.11(+1.22%)
Jan 08, 2008 8.913 9.008 8.511 8.899 25,913 +0.10(+1.08%)
Jan 07, 2008 8.674 8.913 8.545 8.804 8,472 +0.12(+1.41%)
Jan 04, 2008 8.293 8.688 8.198 8.681 17,929 +0.52(+6.33%)
Jan 03, 2008 8.844 8.844 8.164 8.164 23,233 -0.07(-0.83%)
Jan 02, 2008 8.967 8.967 8.232 8.232 3,687 +0.00(+0.00%)
Jan 01, 2008 8.491 8.491 8.198 8.232 21,120 +0.00(+0.00%)
Dec 31, 2007 8.491 8.491 8.198 8.232 21,120 -0.01(-0.17%)
Dec 28, 2007 8.232 8.443 8.198 8.246 3,914 +0.05(+0.58%)
Dec 27, 2007 8.409 8.497 8.185 8.198 20,344 -0.31(-3.60%)
Dec 26, 2007 8.504 8.504 8.334 8.504 7,071 -0.01(-0.08%)
Dec 24, 2007 8.463 8.940 8.463 8.511 734 +0.05(+0.56%)
Dec 21, 2007 8.838 8.838 8.463 8.463 587 +0.00(+0.00%)
Dec 20, 2007 8.463 8.463 8.463 8.463 293 -0.04(-0.48%)
Dec 19, 2007 8.538 8.674 8.504 8.504 3,674 -0.16(-1.81%)
Dec 18, 2007 8.661 8.661 8.661 8.661 293 +0.05(+0.55%)
Dec 17, 2007 8.953 8.959 8.572 8.613 2,939 -0.38(-4.24%)
Dec 14, 2007 8.994 8.994 8.994 8.994 881 +0.15(+1.69%)
Dec 13, 2007 9.178 9.178 8.844 8.844 1,766 +0.00(+0.00%)
Dec 12, 2007 8.919 8.974 8.844 8.844 3,174 -0.01(-0.15%)
Dec 11, 2007 9.334 9.334 8.858 8.858 5,441 -0.10(-1.06%)
Dec 10, 2007 9.001 9.001 8.953 8.953 1,118 -0.05(-0.60%)
Dec 07, 2007 9.083 9.083 8.844 9.008 4,042 +0.02(+0.23%)
Dec 06, 2007 9.001 9.001 8.844 8.987 3,821 +0.00(+0.00%)
Dec 05, 2007 9.085 9.085 8.987 8.987 1,418 -0.07(-0.75%)
Dec 04, 2007 9.117 9.117 8.702 9.055 5,075 -0.06(-0.67%)
Dec 03, 2007 8.606 9.178 8.600 9.117 15,780 +0.61(+7.11%)
Nov 30, 2007 8.389 8.606 8.368 8.511 17,721 +0.01(+0.08%)
Nov 29, 2007 8.436 8.600 8.402 8.504 9,965 +0.07(+0.81%)
Nov 28, 2007 8.436 8.606 8.436 8.436 23,526 -0.06(-0.72%)
Nov 27, 2007 8.389 8.498 8.382 8.498 7,496 -0.01(-0.08%)
Nov 26, 2007 8.382 8.518 8.382 8.504 8,092 +0.12(+1.46%)
Nov 23, 2007 8.395 8.395 8.375 8.382 4,052 -0.10(-1.12%)
Nov 21, 2007 8.484 8.484 8.375 8.477 3,082 -0.01(-0.08%)
Nov 20, 2007 8.484 8.484 8.484 8.484 2,138 +0.00(+0.00%)
Nov 19, 2007 8.402 8.606 8.402 8.484 12,711 +0.05(+0.65%)
Nov 16, 2007 7.994 8.429 7.994 8.429 1,602 +0.57(+7.27%)
Nov 15, 2007 8.219 8.259 7.858 7.858 9,623 -0.48(-5.71%)
Nov 14, 2007 8.613 8.559 8.232 8.334 15,342 -0.33(-3.77%)
Nov 13, 2007 8.879 8.879 8.511 8.661 3,013 +0.16(+1.84%)
Nov 12, 2007 8.674 8.695 8.504 8.504 1,616 -0.19(-2.19%)
Nov 09, 2007 8.783 8.838 8.695 8.695 2,122 -0.18(-2.07%)
Nov 08, 2007 8.797 8.879 8.797 8.879 734 +0.09(+1.01%)
Nov 07, 2007 8.892 8.906 8.790 8.790 6,618 -0.10(-1.15%)
Nov 06, 2007 8.817 8.892 8.817 8.892 440 +0.05(+0.54%)
Nov 05, 2007 8.844 8.844 8.783 8.844 2,131 +0.00(+0.00%)
Nov 02, 2007 8.770 8.844 8.770 8.844 6,746 +0.25(+2.93%)
Nov 01, 2007 8.559 8.674 8.538 8.593 4,918 +0.07(+0.88%)
Oct 31, 2007 8.583 8.586 8.511 8.518 1,863 -0.04(-0.48%)
Oct 30, 2007 8.429 8.981 8.429 8.559 11,398 +0.18(+2.11%)
Oct 29, 2007 8.606 8.606 8.185 8.382 5,038 +0.10(+1.23%)
Oct 26, 2007 8.035 8.457 8.035 8.280 11,713 +0.14(+1.76%)
Oct 25, 2007 8.076 8.137 7.960 8.137 3,502 +0.05(+0.67%)
Oct 24, 2007 8.287 8.287 7.661 8.083 26,352 -0.31(-3.73%)
Oct 23, 2007 8.606 9.076 8.334 8.395 14,269 -0.23(-2.68%)
Oct 22, 2007 8.776 8.804 8.613 8.627 10,876 -0.17(-1.93%)
Oct 19, 2007 9.065 9.137 8.797 8.797 1,616 -0.05(-0.54%)
Oct 18, 2007 8.776 8.879 8.763 8.844 2,939 -0.26(-2.84%)
Oct 17, 2007 9.375 9.423 9.103 9.103 11,464 -0.01(-0.07%)
Oct 16, 2007 9.035 9.110 9.035 9.110 893 +0.01(+0.15%)
Oct 15, 2007 9.144 9.144 9.096 9.096 293 -0.05(-0.59%)
Oct 12, 2007 9.157 9.164 9.015 9.151 6,798 -0.10(-1.10%)
Oct 11, 2007 9.423 9.423 9.076 9.253 5,758 -0.17(-1.81%)
Oct 10, 2007 9.443 9.491 9.341 9.423 2,278 +0.00(+0.00%)
Oct 09, 2007 9.423 9.423 9.423 9.423 1,072 +0.03(+0.36%)
Oct 08, 2007 9.396 9.396 9.185 9.389 4,003 +0.10(+1.10%)
Oct 05, 2007 9.287 9.287 9.042 9.287 7,165 +0.14(+1.56%)
Oct 04, 2007 9.144 9.144 9.144 9.144 146 -0.07(-0.72%)
Oct 03, 2007 8.940 9.211 8.749 9.211 1,616 -0.04(-0.46%)
Oct 02, 2007 9.117 9.355 8.966 9.253 10,262 +0.16(+1.80%)
Oct 01, 2007 8.844 9.089 8.844 9.089 26,401 +0.07(+0.75%)
Sep 28, 2007 8.967 9.103 8.899 9.021 3,836 +0.23(+2.63%)
Sep 27, 2007 8.844 8.844 8.674 8.790 7,165 -0.19(-2.12%)
Sep 26, 2007 9.001 9.001 8.851 8.981 1,396 -0.15(-1.64%)
Sep 25, 2007 8.967 9.185 8.967 9.130 3,821 +0.16(+1.82%)
Sep 24, 2007 8.947 8.967 8.947 8.967 1,469 +0.05(+0.61%)
Sep 21, 2007 9.015 9.103 8.844 8.913 5,088 +0.07(+0.77%)
Sep 20, 2007 9.035 9.035 8.776 8.844 17,477 -0.12(-1.37%)
Sep 19, 2007 9.015 9.015 8.968 8.968 17,564 +0.04(+0.47%)
Sep 18, 2007 8.879 8.926 8.674 8.926 4,788 -0.04(-0.46%)
Sep 17, 2007 9.217 9.217 8.879 8.967 16,720 -0.22(-2.37%)
Sep 14, 2007 9.259 9.273 9.185 9.185 3,677 +0.01(+0.15%)
Sep 13, 2007 9.328 9.328 9.110 9.171 14,845 -0.29(-3.09%)
Sep 12, 2007 9.436 9.464 9.334 9.464 31,457 -0.12(-1.21%)
Sep 11, 2007 9.729 9.736 9.423 9.579 16,792 -0.12(-1.19%)
Sep 10, 2007 9.865 9.865 9.606 9.695 3,821 +0.00(+0.00%)
Sep 07, 2007 9.647 9.695 9.525 9.695 4,678 -0.03(-0.35%)
Sep 06, 2007 9.729 9.729 9.729 9.729 445 +0.05(+0.56%)
Sep 05, 2007 9.382 9.736 9.382 9.675 20,079 -0.02(-0.21%)
Sep 04, 2007 9.532 10.06 9.525 9.695 43,220 +0.17(+1.79%)
Aug 31, 2007 9.831 9.831 9.525 9.525 7,513 -0.20(-2.03%)
Aug 30, 2007 9.817 9.824 9.722 9.722 1,284 -0.00(-0.03%)
Aug 29, 2007 9.725 9.725 9.725 9.725 0 +0.00(+0.00%)
Aug 28, 2007 9.790 9.790 9.634 9.725 2,498 -0.04(-0.39%)
Aug 27, 2007 9.981 10.20 9.763 9.763 29,837 +0.34(+3.64%)
Aug 24, 2007 9.355 9.983 9.355 9.420 11,232 +0.07(+0.70%)
Aug 23, 2007 9.355 9.423 9.001 9.355 5,198 -0.05(-0.58%)
Aug 22, 2007 9.865 9.865 9.409 9.409 3,380 -0.51(-5.14%)
Aug 21, 2007 9.865 9.953 9.865 9.919 1,896 +0.00(+0.00%)
Aug 20, 2007 10.02 10.16 9.899 9.919 10,141 -0.10(-0.95%)
Aug 17, 2007 10.01 10.01 10.01 10.01 1,168 -0.02(-0.20%)
Aug 16, 2007 10.41 10.42 9.947 10.04 9,528 -0.43(-4.10%)
Aug 15, 2007 10.21 10.50 10.17 10.46 2,319 +0.35(+3.50%)
Aug 14, 2007 10.11 10.11 10.11 10.11 293 -0.22(-2.11%)
Aug 13, 2007 10.54 10.54 10.21 10.33 1,991 +0.36(+3.62%)
Aug 10, 2007 9.967 9.967 9.967 9.967 10,399 -0.07(-0.68%)
Aug 09, 2007 9.933 10.48 9.933 10.04 19,071 +0.03(+0.34%)
Aug 08, 2007 9.967 10.00 9.967 10.00 467 +0.01(+0.07%)
Aug 07, 2007 10.11 10.11 9.906 9.994 4,380 -0.27(-2.59%)
Aug 06, 2007 10.55 10.55 9.777 10.26 72,571 -0.37(-3.52%)
Aug 03, 2007 10.70 10.80 10.55 10.63 3,821 -0.12(-1.08%)
Aug 02, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 01, 2007 10.89 10.90 10.75 10.75 4,115 -0.47(-4.18%)
Jul 31, 2007 10.88 11.22 10.65 11.22 2,184 +0.35(+3.26%)
Jul 30, 2007 10.82 10.89 10.55 10.87 13,634 +0.03(+0.25%)
Jul 27, 2007 10.85 11.14 10.84 10.84 6,978 +0.02(+0.19%)
Jul 26, 2007 10.89 10.89 10.67 10.82 9,802 -0.15(-1.36%)
Jul 25, 2007 11.04 11.04 10.59 10.97 11,076 -0.18(-1.59%)
Jul 24, 2007 11.00 11.19 10.98 11.14 1,281 +0.10(+0.92%)
Jul 23, 2007 11.05 11.09 10.96 11.04 7,250 -0.14(-1.28%)
Jul 20, 2007 11.18 11.18 11.18 11.18 587 +0.00(+0.00%)
Jul 19, 2007 11.04 11.18 11.04 11.18 734 +0.15(+1.36%)
Jul 18, 2007 11.04 11.04 11.04 11.04 146 +0.00(+0.00%)
Jul 17, 2007 11.06 11.08 11.02 11.04 28,085 -0.11(-0.98%)
Jul 16, 2007 11.24 11.24 11.09 11.14 3,173 -0.02(-0.18%)
Jul 13, 2007 11.23 11.24 11.16 11.16 587 -0.05(-0.48%)
Jul 12, 2007 11.29 11.35 11.14 11.22 1,503 +0.07(+0.67%)
Jul 11, 2007 11.14 11.14 11.14 11.14 146 +0.00(+0.00%)
Jul 10, 2007 11.14 11.14 11.14 11.14 1,050 +0.00(+0.00%)
Jul 09, 2007 11.15 11.15 11.14 11.14 1,028 -0.02(-0.18%)
Jul 06, 2007 11.18 11.18 11.16 11.16 440 +0.04(+0.37%)
Jul 05, 2007 11.50 11.50 11.06 11.12 6,681 -0.37(-3.25%)
Jul 03, 2007 11.40 11.50 11.36 11.50 9,571 +0.11(+0.93%)
Jul 02, 2007 11.56 11.56 11.32 11.39 4,268 +0.15(+1.36%)
Jun 29, 2007 11.27 11.36 11.24 11.24 1,028 -0.18(-1.55%)
Jun 28, 2007 11.40 11.46 11.35 11.42 9,886 -0.02(-0.18%)
Jun 27, 2007 11.56 11.56 11.23 11.44 4,779 +0.31(+2.81%)
Jun 26, 2007 11.16 11.23 11.06 11.12 65,738 -0.07(-0.67%)
Jun 25, 2007 11.23 11.23 11.20 11.20 587 +0.07(+0.67%)
Jun 22, 2007 11.33 11.33 11.12 11.12 15,977 -0.14(-1.21%)
Jun 21, 2007 11.32 11.33 11.18 11.26 2,792 -0.07(-0.60%)
Jun 20, 2007 11.35 11.35 11.30 11.33 15,727 +0.02(+0.18%)
Jun 19, 2007 11.18 11.36 11.09 11.31 4,115 +0.17(+1.53%)
Jun 18, 2007 11.13 11.23 11.13 11.14 2,057 -0.22(-1.94%)
Jun 15, 2007 11.21 11.46 11.21 11.36 4,409 +0.25(+2.29%)
Jun 14, 2007 11.40 11.40 11.07 11.10 1,028 -0.29(-2.57%)
Jun 13, 2007 11.50 11.50 11.26 11.40 40,861 +0.13(+1.15%)
Jun 12, 2007 11.23 11.33 11.23 11.27 1,763 +0.03(+0.24%)
Jun 11, 2007 11.25 11.27 11.24 11.24 2,076 +0.00(+0.00%)
Jun 08, 2007 11.30 11.34 11.24 11.24 25,157 -0.10(-0.90%)
Jun 07, 2007 11.36 11.36 11.26 11.34 5,438 +0.00(+0.00%)
Jun 06, 2007 11.32 11.34 11.29 11.34 9,700 +0.07(+0.66%)
Jun 05, 2007 11.24 11.33 11.24 11.27 9,921 +0.03(+0.24%)
Jun 04, 2007 11.24 11.34 11.24 11.24 10,729 -0.00(-0.04%)
Jun 01, 2007 11.29 11.29 11.24 11.24 1,058 -0.10(-0.86%)
May 31, 2007 11.42 11.43 11.23 11.34 11,682 -0.04(-0.36%)
May 30, 2007 11.36 11.45 11.32 11.38 6,789 +0.04(+0.36%)
May 29, 2007 11.36 11.36 11.25 11.34 3,601 -0.02(-0.18%)
May 25, 2007 11.29 11.36 11.29 11.36 5,642 +0.03(+0.30%)
May 24, 2007 11.33 11.38 11.27 11.33 6,834 +0.08(+0.73%)
May 23, 2007 11.27 11.34 11.25 11.25 10,288 -0.05(-0.42%)
May 22, 2007 11.29 11.29 11.25 11.29 12,062 +0.05(+0.48%)
May 21, 2007 11.25 11.29 11.24 11.24 13,720 -0.16(-1.37%)
May 18, 2007 11.43 11.48 11.40 11.40 2,645 -0.03(-0.30%)
May 17, 2007 11.38 11.44 11.38 11.43 10,729 +0.11(+0.96%)
May 16, 2007 11.40 11.40 11.23 11.32 10,258 -0.04(-0.36%)
May 15, 2007 11.46 11.47 11.36 11.36 955 -0.08(-0.71%)
May 14, 2007 11.48 11.49 11.30 11.44 14,439 +0.01(+0.12%)
May 11, 2007 11.44 11.44 11.38 11.43 28,532 -0.03(-0.30%)
May 10, 2007 11.55 11.56 11.33 11.46 9,039 -0.08(-0.71%)
May 09, 2007 11.53 11.57 11.46 11.55 17,302 +0.16(+1.37%)
May 08, 2007 11.50 11.50 11.36 11.39 10,693 -0.09(-0.77%)
May 07, 2007 11.21 11.48 11.21 11.48 45,575 +0.30(+2.68%)
May 04, 2007 11.09 11.40 11.06 11.18 34,738 +0.05(+0.43%)
May 03, 2007 11.13 11.13 11.13 11.13 486 -0.11(-0.97%)
May 02, 2007 11.17 11.24 11.17 11.24 3,821 +0.07(+0.61%)
May 01, 2007 11.12 11.21 11.12 11.17 2,847 +0.01(+0.12%)
Apr 30, 2007 11.12 11.25 11.12 11.16 15,162 -0.03(-0.30%)
Apr 27, 2007 11.52 11.52 11.19 11.19 14,145 +0.00(+0.00%)
Apr 26, 2007 11.50 11.50 11.19 11.19 2,388 -0.10(-0.84%)
Apr 25, 2007 11.46 11.46 11.29 11.29 1,680 -0.21(-1.83%)
Apr 24, 2007 11.36 11.50 11.36 11.50 1,234 +0.13(+1.14%)
Apr 23, 2007 11.50 11.57 11.36 11.37 7,208 -0.10(-0.83%)
Apr 20, 2007 11.36 11.48 11.36 11.46 4,094 +0.24(+2.12%)
Apr 19, 2007 11.50 11.50 11.21 11.23 3,073 -0.27(-2.37%)
Apr 18, 2007 11.50 11.50 11.49 11.50 880 +0.08(+0.71%)
Apr 17, 2007 11.48 11.53 11.21 11.42 3,752 +0.10(+0.84%)
Apr 16, 2007 11.50 11.50 11.23 11.32 2,792 -0.21(-1.83%)
Apr 13, 2007 11.38 11.53 11.38 11.53 1,624 +0.05(+0.42%)
Apr 12, 2007 11.12 11.48 11.12 11.48 1,581 +0.28(+2.49%)
Apr 11, 2007 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Apr 10, 2007 11.34 11.52 11.20 11.21 1,705 -0.33(-2.82%)
Apr 09, 2007 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Apr 05, 2007 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Apr 04, 2007 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Apr 03, 2007 11.56 11.56 11.53 11.53 440 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.