Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	41.21	41.34	40.18	41.00	1,632,947	+0.05(+0.13%)
Mar 28, 2008	42.07	42.29	40.88	40.95	1,330,428	-0.91(-2.17%)
Mar 27, 2008	42.61	42.61	41.50	41.85	1,693,668	-0.57(-1.35%)
Mar 26, 2008	42.16	42.78	41.61	42.43	1,228,337	+0.20(+0.48%)
Mar 25, 2008	43.23	43.23	42.06	42.22	1,641,304	-0.59(-1.37%)
Mar 24, 2008	42.18	43.92	41.91	42.81	2,202,060	+0.90(+2.14%)
Mar 21, 2008	40.12	42.08	39.95	41.91	1,858,112	+0.00(+0.00%)
Mar 20, 2008	40.12	42.08	39.95	41.91	1,858,112	+1.87(+4.67%)
Mar 19, 2008	42.07	42.29	39.99	40.04	2,750,622	-1.91(-4.56%)
Mar 18, 2008	40.11	41.99	39.86	41.96	2,446,238	+2.51(+6.37%)
Mar 17, 2008	39.23	40.06	38.75	39.44	2,806,623	-0.67(-1.66%)
Mar 14, 2008	40.60	41.10	39.10	40.11	2,809,301	-0.01(-0.02%)
Mar 13, 2008	38.32	40.72	37.98	40.12	2,597,964	+1.33(+3.42%)
Mar 12, 2008	39.69	40.18	38.78	38.79	2,007,026	-0.98(-2.45%)
Mar 11, 2008	38.37	39.77	37.99	39.77	2,709,611	+2.33(+6.22%)
Mar 10, 2008	37.49	37.96	36.99	37.44	1,774,651	+0.07(+0.20%)
Mar 07, 2008	37.61	38.66	37.08	37.36	2,335,098	-0.48(-1.26%)
Mar 06, 2008	39.05	39.11	37.65	37.84	1,854,750	-1.47(-3.73%)
Mar 05, 2008	39.87	40.06	38.95	39.31	2,066,734	-0.52(-1.32%)
Mar 04, 2008	38.48	39.93	38.08	39.83	2,098,409	+0.55(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ryder System (NY: R )

Historical Prices