Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.784 3.889 3.740 3.832 358,738 +0.02(+0.58%)
Feb 28, 2008 3.797 3.836 3.740 3.810 208,449 +0.00(+0.12%)
Feb 27, 2008 3.709 3.836 3.709 3.805 182,279 +0.04(+1.05%)
Feb 26, 2008 3.709 3.845 3.709 3.766 262,819 +0.05(+1.30%)
Feb 25, 2008 3.630 3.748 3.568 3.718 250,094 +0.15(+4.19%)
Feb 22, 2008 3.656 3.669 3.515 3.568 195,478 -0.10(-2.75%)
Feb 21, 2008 3.639 3.718 3.634 3.669 272,623 +0.01(+0.36%)
Feb 20, 2008 3.660 3.718 3.603 3.656 163,373 +0.01(+0.24%)
Feb 19, 2008 3.691 3.770 3.608 3.647 245,884 +0.03(+0.85%)
Feb 18, 2008 3.581 3.643 3.515 3.617 0 +0.00(+0.00%)
Feb 15, 2008 3.581 3.643 3.515 3.617 477,204 -0.02(-0.48%)
Feb 14, 2008 3.603 3.696 3.515 3.634 276,036 +0.01(+0.24%)
Feb 13, 2008 3.524 3.625 3.419 3.625 259,196 +0.13(+3.64%)
Feb 12, 2008 3.436 3.603 3.392 3.498 362,563 +0.12(+3.51%)
Feb 11, 2008 3.494 3.494 3.331 3.379 258,969 -0.05(-1.41%)
Feb 08, 2008 3.348 3.454 3.331 3.428 274,914 +0.06(+1.83%)
Feb 07, 2008 3.296 3.445 3.212 3.366 346,600 +0.07(+2.13%)
Feb 06, 2008 3.419 3.493 3.296 3.296 391,252 -0.12(-3.60%)
Feb 05, 2008 3.691 3.696 3.401 3.419 379,351 -0.31(-8.36%)
Feb 04, 2008 3.643 3.823 3.529 3.731 651,760 +0.12(+3.41%)
Feb 01, 2008 3.564 3.639 3.555 3.608 681,819 +0.04(+1.23%)
Jan 31, 2008 3.507 3.625 3.485 3.564 370,385 +0.05(+1.37%)
Jan 30, 2008 3.559 3.625 3.507 3.515 299,475 -0.08(-2.20%)
Jan 29, 2008 3.713 3.735 3.551 3.595 225,517 -0.06(-1.56%)
Jan 28, 2008 3.366 3.674 3.366 3.652 457,133 +0.22(+6.40%)
Jan 25, 2008 3.524 3.612 3.410 3.432 324,478 -0.04(-1.01%)
Jan 24, 2008 3.274 3.485 3.199 3.467 429,665 +0.26(+8.08%)
Jan 23, 2008 3.366 3.366 3.107 3.208 1,123,034 -0.11(-3.31%)
Jan 22, 2008 3.225 3.401 3.186 3.318 890,738 -0.19(-5.39%)
Jan 21, 2008 3.577 3.612 3.480 3.507 0 +0.00(+0.00%)
Jan 18, 2008 3.577 3.612 3.480 3.507 668,586 -0.03(-0.87%)
Jan 17, 2008 3.779 3.784 3.441 3.537 816,822 -0.22(-5.85%)
Jan 16, 2008 3.696 3.889 3.533 3.757 923,459 +0.02(+0.59%)
Jan 15, 2008 3.937 3.937 3.647 3.735 1,129,340 -0.27(-6.70%)
Jan 14, 2008 3.929 4.060 3.929 4.003 180,914 +0.05(+1.22%)
Jan 11, 2008 3.964 4.091 3.955 3.955 298,451 -0.06(-1.42%)
Jan 10, 2008 3.867 4.131 3.832 4.012 529,771 +0.11(+2.70%)
Jan 09, 2008 3.937 3.994 3.696 3.907 690,974 -0.06(-1.55%)
Jan 08, 2008 3.959 4.047 3.871 3.968 412,735 +0.01(+0.22%)
Jan 07, 2008 4.047 4.144 3.955 3.959 414,141 -0.12(-2.91%)
Jan 04, 2008 4.241 4.263 4.047 4.078 618,663 -0.16(-3.83%)
Jan 03, 2008 4.241 4.342 4.223 4.241 278,239 -0.01(-0.21%)
Jan 02, 2008 4.350 4.350 4.223 4.249 284,228 -0.11(-2.42%)
Jan 01, 2008 4.394 4.412 4.249 4.355 0 +0.00(+0.00%)
Dec 31, 2007 4.394 4.412 4.249 4.355 401,607 -0.04(-0.90%)
Dec 28, 2007 4.346 4.539 4.315 4.394 379,715 +0.06(+1.32%)
Dec 27, 2007 4.469 4.527 4.320 4.337 213,795 -0.16(-3.52%)
Dec 26, 2007 4.364 4.504 4.320 4.495 252,167 +0.11(+2.50%)
Dec 24, 2007 4.342 4.451 4.342 4.386 132,051 -0.03(-0.70%)
Dec 21, 2007 4.381 4.456 4.337 4.416 223,013 +0.02(+0.50%)
Dec 20, 2007 4.372 4.460 4.306 4.394 286,277 +0.00(+0.00%)
Dec 19, 2007 4.267 4.473 4.267 4.394 291,010 +0.04(+0.81%)
Dec 18, 2007 4.346 4.412 4.201 4.359 440,338 +0.09(+2.06%)
Dec 17, 2007 4.399 4.504 4.271 4.271 666,447 -0.23(-5.17%)
Dec 14, 2007 4.504 4.579 4.425 4.504 304,937 -0.04(-0.97%)
Dec 13, 2007 4.429 4.553 4.429 4.548 206,174 +0.00(+0.10%)
Dec 12, 2007 4.526 4.689 4.443 4.544 535,233 +0.04(+0.98%)
Dec 11, 2007 4.671 4.768 4.460 4.500 543,200 -0.21(-4.48%)
Dec 10, 2007 4.825 4.829 4.680 4.711 348,402 -0.06(-1.20%)
Dec 07, 2007 4.763 4.816 4.654 4.768 256,466 +0.00(+0.09%)
Dec 06, 2007 4.790 4.801 4.649 4.763 578,470 -0.00(-0.09%)
Dec 05, 2007 4.614 4.807 4.544 4.768 923,004 +0.23(+5.14%)
Dec 04, 2007 4.276 4.667 4.254 4.535 1,659,860 +0.40(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.